| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.710 | -1.71% | -1.990 |
| 05/23/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 112.110 | 112.110 | 112.110 | 112.110 | +0.36% | - | - |
| 05/07/2024 | 111.710 | 111.710 | 111.710 | 111.710 | -0.36% | - | - |
| 05/08/2024 | 113.500 | 113.500 | 113.500 | 113.500 | +1.60% | - | - |
| 05/09/2024 | 112.910 | 112.910 | 112.910 | 112.910 | -0.52% | - | - |
| 05/10/2024 | 114.100 | 114.100 | 114.100 | 114.100 | +1.05% | - | - |
| 05/13/2024 | 116.100 | 116.100 | 116.100 | 116.100 | +1.75% | - | - |
| 05/14/2024 | 114.900 | 114.900 | 114.900 | 114.900 | -1.03% | - | - |
| 05/15/2024 | 115.700 | 115.700 | 115.300 | 115.300 | +0.35% | - | - |
| 05/16/2024 | 116.100 | 116.100 | 115.900 | 115.900 | +0.52% | - | - |
| 05/17/2024 | 117.290 | 117.690 | 117.290 | 117.690 | +1.54% | - | - |
| 05/20/2024 | 117.690 | 117.690 | 117.690 | 117.690 | 0.00% | - | - |
| 05/21/2024 | 116.500 | 116.500 | 116.500 | 116.500 | -1.01% | - | - |
| 05/22/2024 | 116.700 | 116.700 | 116.700 | 116.700 | +0.17% | - | - |
| 05/23/2024 | 114.710 | 114.710 | 114.710 | 114.710 | -1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover