LastChg. % 1DChg. Abs.
0.103-6.36%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1220.1220.1100.110-11.29%--
10/02/20240.1150.1160.1140.114+3.64%--
10/03/20240.1150.1150.1110.111-2.63%--
10/04/20240.1120.1170.1120.117+5.41%--
10/07/20240.1190.1220.1180.119+1.71%--
10/08/20240.1150.1160.1120.114-4.20%--
10/09/20240.1120.1170.1120.117+2.63%--
10/10/20240.1200.1200.1140.114-2.56%--
10/11/20240.1150.1150.1120.115+0.88%--
10/14/20240.1120.1160.1120.116+0.87%--
10/15/20240.1160.1210.1160.121+4.31%--
10/16/20240.1180.1220.1180.122+0.83%--
10/17/20240.1220.1270.1210.126+3.28%--
10/18/20240.1280.1280.1250.127+0.79%--
10/21/20240.1270.1270.1160.116-8.66%--
10/22/20240.1140.1140.1120.114-1.72%--
10/23/20240.1160.1170.1130.113-0.88%--
10/24/20240.1160.1160.1090.109-3.54%--
10/25/20240.1080.1100.1070.110+0.92%--
10/28/20240.1110.1130.1110.113+2.73%--
10/29/20240.1140.1150.1100.110-2.65%--
10/30/20240.1060.1070.1030.103-6.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000