Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.103 | -6.36% | -0.007 |
10/30/2024, 17:25:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/01/2024 | 0.122 | 0.122 | 0.110 | 0.110 | -11.29% | - | - |
10/02/2024 | 0.115 | 0.116 | 0.114 | 0.114 | +3.64% | - | - |
10/03/2024 | 0.115 | 0.115 | 0.111 | 0.111 | -2.63% | - | - |
10/04/2024 | 0.112 | 0.117 | 0.112 | 0.117 | +5.41% | - | - |
10/07/2024 | 0.119 | 0.122 | 0.118 | 0.119 | +1.71% | - | - |
10/08/2024 | 0.115 | 0.116 | 0.112 | 0.114 | -4.20% | - | - |
10/09/2024 | 0.112 | 0.117 | 0.112 | 0.117 | +2.63% | - | - |
10/10/2024 | 0.120 | 0.120 | 0.114 | 0.114 | -2.56% | - | - |
10/11/2024 | 0.115 | 0.115 | 0.112 | 0.115 | +0.88% | - | - |
10/14/2024 | 0.112 | 0.116 | 0.112 | 0.116 | +0.87% | - | - |
10/15/2024 | 0.116 | 0.121 | 0.116 | 0.121 | +4.31% | - | - |
10/16/2024 | 0.118 | 0.122 | 0.118 | 0.122 | +0.83% | - | - |
10/17/2024 | 0.122 | 0.127 | 0.121 | 0.126 | +3.28% | - | - |
10/18/2024 | 0.128 | 0.128 | 0.125 | 0.127 | +0.79% | - | - |
10/21/2024 | 0.127 | 0.127 | 0.116 | 0.116 | -8.66% | - | - |
10/22/2024 | 0.114 | 0.114 | 0.112 | 0.114 | -1.72% | - | - |
10/23/2024 | 0.116 | 0.117 | 0.113 | 0.113 | -0.88% | - | - |
10/24/2024 | 0.116 | 0.116 | 0.109 | 0.109 | -3.54% | - | - |
10/25/2024 | 0.108 | 0.110 | 0.107 | 0.110 | +0.92% | - | - |
10/28/2024 | 0.111 | 0.113 | 0.111 | 0.113 | +2.73% | - | - |
10/29/2024 | 0.114 | 0.115 | 0.110 | 0.110 | -2.65% | - | - |
10/30/2024 | 0.106 | 0.107 | 0.103 | 0.103 | -6.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover