| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.050 | +0.30% | +0.250 |
| 06/03/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 88.160 | 88.160 | 88.160 | 88.160 | -0.84% | - | - |
| 05/06/2024 | 87.930 | 87.930 | 87.930 | 87.930 | -0.26% | - | - |
| 05/07/2024 | 88.000 | 88.000 | 88.000 | 88.000 | +0.08% | - | - |
| 05/08/2024 | 88.260 | 88.260 | 88.260 | 88.260 | +0.30% | - | - |
| 05/09/2024 | 89.250 | 89.250 | 89.080 | 89.080 | +0.93% | - | - |
| 05/10/2024 | 90.680 | 90.680 | 90.090 | 90.090 | +1.13% | - | - |
| 05/13/2024 | 90.430 | 90.770 | 90.430 | 90.770 | +0.75% | - | - |
| 05/14/2024 | 91.350 | 91.350 | 91.350 | 91.350 | +0.64% | - | - |
| 05/15/2024 | 92.100 | 92.100 | 92.100 | 92.100 | +0.82% | - | - |
| 05/16/2024 | 90.770 | 90.770 | 90.770 | 90.770 | -1.44% | - | - |
| 05/17/2024 | 92.110 | 92.360 | 92.110 | 92.360 | +1.75% | - | - |
| 05/20/2024 | 92.760 | 93.180 | 92.760 | 93.180 | +0.89% | - | - |
| 05/21/2024 | 92.940 | 92.940 | 92.940 | 92.940 | -0.26% | - | - |
| 05/22/2024 | 93.940 | 93.940 | 93.940 | 93.940 | +1.08% | - | - |
| 05/23/2024 | 89.450 | 89.450 | 88.200 | 88.700 | -5.58% | - | - |
| 05/24/2024 | 86.700 | 86.700 | 84.620 | 85.370 | -3.75% | - | - |
| 05/27/2024 | 81.870 | 81.870 | 81.870 | 81.870 | -4.10% | - | - |
| 05/28/2024 | 84.120 | 84.120 | 83.540 | 83.540 | +2.04% | - | - |
| 05/29/2024 | 83.720 | 83.720 | 83.720 | 83.720 | +0.22% | - | - |
| 05/30/2024 | 83.530 | 83.530 | 83.530 | 83.530 | -0.23% | - | - |
| 05/31/2024 | 82.800 | 82.800 | 82.800 | 82.800 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover