| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.670 | +0.45% | +0.450 |
| 05/20/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 103.500 | 103.500 | 103.500 | 103.500 | -0.11% | - | - |
| 04/23/2024 | 101.750 | 101.750 | 101.750 | 101.750 | -1.69% | - | - |
| 04/24/2024 | 103.260 | 103.260 | 101.960 | 101.960 | +0.21% | - | - |
| 04/25/2024 | 98.140 | 99.540 | 98.070 | 98.070 | -3.82% | - | - |
| 04/26/2024 | 97.270 | 97.270 | 96.990 | 96.990 | -1.10% | - | - |
| 04/29/2024 | 95.610 | 95.770 | 95.610 | 95.770 | -1.26% | - | - |
| 04/30/2024 | 96.940 | 96.940 | 96.390 | 96.390 | +0.65% | - | - |
| 05/02/2024 | 95.700 | 96.010 | 95.700 | 96.010 | -0.39% | - | - |
| 05/03/2024 | 97.170 | 97.560 | 97.170 | 97.560 | +1.61% | - | - |
| 05/06/2024 | 97.800 | 97.800 | 97.800 | 97.800 | +0.25% | - | - |
| 05/07/2024 | 99.180 | 99.180 | 98.950 | 98.950 | +1.18% | - | - |
| 05/08/2024 | 99.100 | 99.110 | 99.100 | 99.110 | +0.16% | - | - |
| 05/09/2024 | 99.170 | 99.170 | 99.090 | 99.090 | -0.02% | - | - |
| 05/10/2024 | 100.020 | 100.020 | 100.020 | 100.020 | +0.94% | - | - |
| 05/13/2024 | 100.260 | 100.260 | 99.650 | 99.650 | -0.37% | - | - |
| 05/14/2024 | 100.040 | 100.040 | 99.890 | 99.890 | +0.24% | - | - |
| 05/15/2024 | 100.490 | 100.490 | 99.960 | 99.960 | +0.07% | - | - |
| 05/16/2024 | 99.200 | 99.510 | 99.200 | 99.510 | -0.45% | - | - |
| 05/17/2024 | 99.520 | 100.220 | 99.520 | 100.220 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover