| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.240 | -1.54% | -0.910 |
| 06/18/2024, 12:03:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/20/2024 | 54.370 | 54.370 | 54.370 | 54.370 | +0.55% | - | - |
| 05/21/2024 | 55.620 | 55.620 | 55.620 | 55.620 | +2.30% | - | - |
| 05/22/2024 | 54.470 | 54.470 | 54.470 | 54.470 | -2.07% | - | - |
| 05/23/2024 | 55.170 | 55.170 | 55.170 | 55.170 | +1.29% | - | - |
| 05/24/2024 | 55.370 | 55.370 | 55.370 | 55.370 | +0.36% | - | - |
| 05/27/2024 | 55.370 | 55.370 | 55.370 | 55.370 | 0.00% | - | - |
| 05/28/2024 | 56.270 | 56.270 | 56.270 | 56.270 | +1.63% | - | - |
| 05/29/2024 | 54.870 | 54.870 | 54.220 | 54.220 | -3.64% | - | - |
| 05/30/2024 | 53.720 | 53.770 | 53.720 | 53.770 | -0.83% | - | - |
| 05/31/2024 | 54.520 | 54.520 | 54.270 | 54.270 | +0.93% | - | - |
| 06/03/2024 | 55.320 | 55.970 | 55.320 | 55.970 | +3.13% | - | - |
| 06/04/2024 | 56.170 | 56.170 | 56.020 | 56.020 | +0.09% | - | - |
| 06/05/2024 | 56.920 | 56.920 | 56.920 | 56.920 | +1.61% | - | - |
| 06/06/2024 | 57.510 | 57.510 | 57.210 | 57.210 | +0.51% | - | - |
| 06/07/2024 | 56.860 | 56.860 | 56.810 | 56.810 | -0.70% | - | - |
| 06/10/2024 | 56.470 | 56.470 | 56.470 | 56.470 | -0.60% | - | - |
| 06/11/2024 | 56.210 | 56.210 | 56.210 | 56.210 | -0.46% | - | - |
| 06/12/2024 | 56.860 | 59.710 | 56.860 | 59.710 | +6.23% | - | - |
| 06/13/2024 | 59.810 | 61.270 | 59.180 | 61.270 | +2.61% | - | - |
| 06/14/2024 | 59.890 | 59.890 | 59.890 | 59.890 | -2.25% | - | - |
| 06/17/2024 | 59.150 | 59.150 | 59.150 | 59.150 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover