Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.080 | +0.98% | +0.030 |
10/31/2024, 09:15:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/01/2024 | 3.910 | 3.910 | 3.910 | 3.910 | -1.51% | - | - |
10/02/2024 | 4.060 | 4.100 | 4.060 | 4.100 | +4.86% | - | - |
10/03/2024 | 4.070 | 4.160 | 4.070 | 4.160 | +1.46% | - | - |
10/04/2024 | 4.020 | 4.190 | 4.020 | 4.190 | +0.72% | - | - |
10/07/2024 | 4.200 | 4.200 | 4.200 | 4.200 | +0.24% | - | - |
10/09/2024 | 4.510 | 4.510 | 4.510 | 4.510 | +7.38% | - | - |
10/10/2024 | 4.530 | 4.530 | 4.450 | 4.450 | -1.33% | - | - |
10/14/2024 | 4.070 | 4.070 | 4.070 | 4.070 | -8.54% | - | - |
10/15/2024 | 4.210 | 4.210 | 4.210 | 4.210 | +3.44% | - | - |
10/16/2024 | 3.970 | 3.970 | 3.970 | 3.970 | -5.70% | - | - |
10/17/2024 | 3.930 | 4.000 | 3.930 | 4.000 | +0.76% | - | - |
10/21/2024 | 3.490 | 3.490 | 3.490 | 3.490 | -12.75% | - | - |
10/22/2024 | 3.470 | 3.470 | 3.470 | 3.470 | -0.57% | - | - |
10/23/2024 | 3.320 | 3.320 | 3.320 | 3.320 | -4.32% | - | - |
10/24/2024 | 3.480 | 3.480 | 3.460 | 3.460 | +4.22% | - | - |
10/25/2024 | 3.540 | 3.540 | 3.540 | 3.540 | +2.31% | - | - |
10/28/2024 | 3.450 | 3.450 | 3.450 | 3.450 | -2.54% | - | - |
10/29/2024 | 3.340 | 3.340 | 3.340 | 3.340 | -3.19% | - | - |
10/30/2024 | 3.050 | 3.050 | 3.050 | 3.050 | -8.68% | - | - |
10/31/2024 | 3.080 | 3.080 | 3.080 | 3.080 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover