LastChg. % 1DChg. Abs.
3.080+0.98%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20243.9103.9103.9103.910-1.51%--
10/02/20244.0604.1004.0604.100+4.86%--
10/03/20244.0704.1604.0704.160+1.46%--
10/04/20244.0204.1904.0204.190+0.72%--
10/07/20244.2004.2004.2004.200+0.24%--
10/09/20244.5104.5104.5104.510+7.38%--
10/10/20244.5304.5304.4504.450-1.33%--
10/14/20244.0704.0704.0704.070-8.54%--
10/15/20244.2104.2104.2104.210+3.44%--
10/16/20243.9703.9703.9703.970-5.70%--
10/17/20243.9304.0003.9304.000+0.76%--
10/21/20243.4903.4903.4903.490-12.75%--
10/22/20243.4703.4703.4703.470-0.57%--
10/23/20243.3203.3203.3203.320-4.32%--
10/24/20243.4803.4803.4603.460+4.22%--
10/25/20243.5403.5403.5403.540+2.31%--
10/28/20243.4503.4503.4503.450-2.54%--
10/29/20243.3403.3403.3403.340-3.19%--
10/30/20243.0503.0503.0503.050-8.68%--
10/31/20243.0803.0803.0803.080+0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000