| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.810 | +5.85% | +0.100 |
| 06/14/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 2.110 | 2.110 | 2.110 | 2.110 | -1.40% | - | - |
| 05/17/2024 | 2.040 | 2.040 | 2.040 | 2.040 | -3.32% | - | - |
| 05/20/2024 | 1.920 | 1.920 | 1.920 | 1.920 | -5.88% | - | - |
| 05/21/2024 | 1.860 | 1.860 | 1.860 | 1.860 | -3.12% | - | - |
| 05/22/2024 | 1.920 | 1.920 | 1.920 | 1.920 | +3.23% | - | - |
| 05/23/2024 | 1.750 | 1.750 | 1.750 | 1.750 | -8.85% | - | - |
| 05/24/2024 | 1.800 | 1.800 | 1.800 | 1.800 | +2.86% | - | - |
| 05/27/2024 | 1.970 | 1.970 | 1.970 | 1.970 | +9.44% | - | - |
| 05/28/2024 | 1.980 | 1.980 | 1.980 | 1.980 | +0.51% | - | - |
| 05/29/2024 | 1.920 | 1.920 | 1.920 | 1.920 | -3.03% | - | - |
| 05/30/2024 | 2.080 | 2.080 | 2.080 | 2.080 | +8.33% | - | - |
| 05/31/2024 | 2.170 | 2.170 | 2.170 | 2.170 | +4.33% | - | - |
| 06/03/2024 | 2.050 | 2.050 | 2.050 | 2.050 | -5.53% | - | - |
| 06/04/2024 | 1.990 | 1.990 | 1.990 | 1.990 | -2.93% | - | - |
| 06/05/2024 | 2.090 | 2.090 | 2.090 | 2.090 | +5.03% | - | - |
| 06/06/2024 | 1.980 | 1.980 | 1.980 | 1.980 | -5.26% | - | - |
| 06/07/2024 | 1.900 | 1.900 | 1.900 | 1.900 | -4.04% | - | - |
| 06/10/2024 | 1.800 | 1.800 | 1.800 | 1.800 | -5.26% | - | - |
| 06/11/2024 | 1.740 | 1.740 | 1.740 | 1.740 | -3.33% | - | - |
| 06/12/2024 | 1.680 | 1.680 | 1.680 | 1.680 | -3.45% | - | - |
| 06/13/2024 | 1.710 | 1.710 | 1.710 | 1.710 | +1.79% | - | - |
| 06/14/2024 | 1.810 | 1.810 | 1.810 | 1.810 | +5.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover