| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.405 | -17.01% | -0.083 |
| 06/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 0.634 | 0.664 | 0.634 | 0.664 | +7.44% | - | - |
| 05/17/2024 | 0.665 | 0.665 | 0.644 | 0.644 | -3.01% | - | - |
| 05/20/2024 | 0.654 | 0.654 | 0.622 | 0.622 | -3.42% | - | - |
| 05/21/2024 | 0.613 | 0.615 | 0.551 | 0.551 | -11.41% | - | - |
| 05/22/2024 | 0.531 | 0.550 | 0.526 | 0.550 | -0.18% | - | - |
| 05/23/2024 | 0.538 | 0.538 | 0.498 | 0.498 | -9.45% | - | - |
| 05/24/2024 | 0.500 | 0.536 | 0.500 | 0.533 | +7.03% | - | - |
| 05/27/2024 | 0.509 | 0.526 | 0.509 | 0.526 | -1.31% | - | - |
| 05/28/2024 | 0.555 | 0.560 | 0.549 | 0.556 | +5.70% | - | - |
| 05/29/2024 | 0.525 | 0.534 | 0.475 | 0.475 | -14.57% | - | - |
| 05/30/2024 | 0.444 | 0.475 | 0.444 | 0.466 | -1.89% | - | - |
| 05/31/2024 | 0.474 | 0.496 | 0.473 | 0.496 | +6.44% | - | - |
| 06/03/2024 | 0.529 | 0.529 | 0.502 | 0.502 | +1.21% | - | - |
| 06/04/2024 | 0.542 | 0.542 | 0.495 | 0.495 | -1.39% | - | - |
| 06/05/2024 | 0.501 | 0.559 | 0.501 | 0.548 | +10.71% | - | - |
| 06/06/2024 | 0.598 | 0.617 | 0.588 | 0.600 | +9.49% | - | - |
| 06/07/2024 | 0.615 | 0.615 | 0.577 | 0.592 | -1.33% | - | - |
| 06/10/2024 | 0.546 | 0.558 | 0.532 | 0.551 | -6.93% | - | - |
| 06/11/2024 | 0.534 | 0.534 | 0.469 | 0.495 | -10.16% | - | - |
| 06/12/2024 | 0.506 | 0.531 | 0.492 | 0.531 | +7.27% | - | - |
| 06/13/2024 | 0.514 | 0.517 | 0.488 | 0.488 | -8.10% | - | - |
| 06/14/2024 | 0.447 | 0.452 | 0.404 | 0.405 | -17.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover