| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.488 | -8.61% | -0.046 |
| 06/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 0.643 | 0.643 | 0.629 | 0.637 | +1.92% | - | - |
| 05/20/2024 | 0.672 | 0.682 | 0.670 | 0.672 | +5.49% | - | - |
| 05/21/2024 | 0.660 | 0.708 | 0.660 | 0.708 | +5.36% | - | - |
| 05/22/2024 | 0.710 | 0.710 | 0.628 | 0.666 | -5.93% | - | - |
| 05/23/2024 | 0.672 | 0.704 | 0.672 | 0.688 | +3.30% | - | - |
| 05/24/2024 | 0.666 | 0.694 | 0.666 | 0.686 | -0.29% | - | - |
| 05/27/2024 | 0.701 | 0.707 | 0.691 | 0.707 | +3.06% | - | - |
| 05/28/2024 | 0.713 | 0.731 | 0.707 | 0.707 | 0.00% | - | - |
| 05/29/2024 | 0.687 | 0.687 | 0.631 | 0.647 | -8.49% | - | - |
| 05/30/2024 | 0.645 | 0.671 | 0.631 | 0.649 | +0.31% | - | - |
| 05/31/2024 | 0.647 | 0.663 | 0.637 | 0.649 | 0.00% | - | - |
| 06/03/2024 | 0.705 | 0.705 | 0.667 | 0.667 | +2.77% | - | - |
| 06/04/2024 | 0.643 | 0.643 | 0.581 | 0.581 | -12.89% | - | - |
| 06/05/2024 | 0.671 | 0.687 | 0.637 | 0.647 | +11.36% | - | - |
| 06/06/2024 | 0.605 | 0.647 | 0.605 | 0.647 | 0.00% | - | - |
| 06/07/2024 | 0.657 | 0.657 | 0.615 | 0.635 | -1.85% | - | - |
| 06/10/2024 | 0.614 | 0.636 | 0.614 | 0.636 | +0.16% | - | - |
| 06/11/2024 | 0.592 | 0.592 | 0.582 | 0.582 | -8.49% | - | - |
| 06/12/2024 | 0.570 | 0.596 | 0.570 | 0.584 | +0.34% | - | - |
| 06/13/2024 | 0.560 | 0.564 | 0.534 | 0.534 | -8.56% | - | - |
| 06/14/2024 | 0.524 | 0.524 | 0.488 | 0.488 | -8.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover