| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 125.800 | -0.24% | -0.300 |
| 05/15/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 124.100 | 124.450 | 123.950 | 124.050 | -0.24% | - | - |
| 04/17/2024 | 123.850 | 124.100 | 123.650 | 124.050 | 0.00% | - | - |
| 04/18/2024 | 123.900 | 124.050 | 123.900 | 124.050 | 0.00% | - | - |
| 04/19/2024 | 124.150 | 124.600 | 124.000 | 124.000 | -0.04% | - | - |
| 04/22/2024 | 124.200 | 124.300 | 123.900 | 124.300 | +0.24% | - | - |
| 04/23/2024 | 124.250 | 124.450 | 124.250 | 124.400 | +0.08% | - | - |
| 04/24/2024 | 125.050 | 125.050 | 124.600 | 124.650 | +0.20% | - | - |
| 04/25/2024 | 124.550 | 124.600 | 124.300 | 124.300 | -0.28% | - | - |
| 04/26/2024 | 124.950 | 124.950 | 124.100 | 124.450 | +0.12% | - | - |
| 04/29/2024 | 123.950 | 124.500 | 123.950 | 124.500 | +0.04% | - | - |
| 04/30/2024 | 124.500 | 124.650 | 124.450 | 124.650 | +0.12% | - | - |
| 05/02/2024 | 124.600 | 125.050 | 124.600 | 124.850 | +0.16% | - | - |
| 05/03/2024 | 124.750 | 125.000 | 124.750 | 124.850 | 0.00% | - | - |
| 05/06/2024 | 125.150 | 125.150 | 125.100 | 125.100 | +0.20% | - | - |
| 05/07/2024 | 125.250 | 125.600 | 125.250 | 125.600 | +0.40% | - | - |
| 05/08/2024 | 125.400 | 125.550 | 125.400 | 125.550 | -0.04% | - | - |
| 05/09/2024 | 125.650 | 126.050 | 125.600 | 125.600 | +0.04% | - | - |
| 05/10/2024 | 125.500 | 125.500 | 125.400 | 125.400 | -0.16% | - | - |
| 05/13/2024 | 125.500 | 125.950 | 125.400 | 125.950 | +0.44% | - | - |
| 05/14/2024 | 125.650 | 126.100 | 125.650 | 126.100 | +0.12% | - | - |
| 05/15/2024 | 125.650 | 125.800 | 125.550 | 125.800 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover