| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.738 | -5.87% | -0.046 |
| 06/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 0.892 | 0.892 | 0.878 | 0.886 | +1.37% | - | - |
| 05/20/2024 | 0.921 | 0.931 | 0.919 | 0.921 | +3.95% | - | - |
| 05/21/2024 | 0.909 | 0.957 | 0.909 | 0.957 | +3.91% | - | - |
| 05/22/2024 | 0.959 | 0.959 | 0.877 | 0.915 | -4.39% | - | - |
| 05/23/2024 | 0.921 | 0.953 | 0.921 | 0.937 | +2.40% | - | - |
| 05/24/2024 | 0.915 | 0.943 | 0.915 | 0.935 | -0.21% | - | - |
| 05/27/2024 | 0.951 | 0.957 | 0.941 | 0.957 | +2.35% | - | - |
| 05/28/2024 | 0.963 | 0.980 | 0.957 | 0.957 | 0.00% | - | - |
| 05/29/2024 | 0.937 | 0.937 | 0.881 | 0.897 | -6.27% | - | - |
| 05/30/2024 | 0.895 | 0.921 | 0.881 | 0.899 | +0.22% | - | - |
| 05/31/2024 | 0.897 | 0.913 | 0.887 | 0.899 | 0.00% | - | - |
| 06/03/2024 | 0.955 | 0.955 | 0.917 | 0.917 | +2.00% | - | - |
| 06/04/2024 | 0.893 | 0.893 | 0.831 | 0.831 | -9.38% | - | - |
| 06/05/2024 | 0.921 | 0.937 | 0.887 | 0.897 | +7.94% | - | - |
| 06/06/2024 | 0.855 | 0.897 | 0.855 | 0.897 | 0.00% | - | - |
| 06/07/2024 | 0.907 | 0.907 | 0.865 | 0.885 | -1.34% | - | - |
| 06/10/2024 | 0.864 | 0.886 | 0.864 | 0.886 | +0.11% | - | - |
| 06/11/2024 | 0.842 | 0.842 | 0.832 | 0.832 | -6.09% | - | - |
| 06/12/2024 | 0.820 | 0.846 | 0.820 | 0.834 | +0.24% | - | - |
| 06/13/2024 | 0.810 | 0.814 | 0.784 | 0.784 | -6.00% | - | - |
| 06/14/2024 | 0.774 | 0.774 | 0.738 | 0.738 | -5.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover