| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.800 | -0.15% | -0.150 |
| 05/21/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 95.400 | 95.500 | 95.400 | 95.500 | +0.05% | - | - |
| 04/23/2024 | 95.600 | 95.750 | 95.600 | 95.750 | +0.26% | - | - |
| 04/24/2024 | 95.850 | 95.850 | 95.800 | 95.800 | +0.05% | - | - |
| 04/25/2024 | 95.750 | 95.800 | 95.500 | 95.500 | -0.31% | - | - |
| 04/26/2024 | 95.700 | 95.900 | 95.650 | 95.900 | +0.42% | - | - |
| 04/29/2024 | 95.900 | 95.950 | 95.900 | 95.900 | 0.00% | - | - |
| 04/30/2024 | 96.000 | 96.000 | 95.800 | 95.800 | -0.10% | - | - |
| 05/02/2024 | 95.550 | 95.700 | 95.550 | 95.700 | -0.10% | - | - |
| 05/03/2024 | 95.950 | 96.150 | 95.900 | 96.150 | +0.47% | - | - |
| 05/06/2024 | 96.250 | 96.400 | 96.250 | 96.400 | +0.26% | - | - |
| 05/07/2024 | 96.550 | 96.850 | 96.550 | 96.850 | +0.47% | - | - |
| 05/08/2024 | 96.900 | 97.000 | 96.900 | 97.000 | +0.15% | - | - |
| 05/09/2024 | 96.950 | 97.150 | 96.950 | 97.150 | +0.15% | - | - |
| 05/10/2024 | 97.300 | 97.400 | 97.300 | 97.400 | +0.26% | - | - |
| 05/13/2024 | 97.400 | 97.400 | 97.200 | 97.250 | -0.15% | - | - |
| 05/14/2024 | 97.200 | 97.550 | 97.200 | 97.550 | +0.31% | - | - |
| 05/15/2024 | 97.550 | 97.900 | 97.550 | 97.900 | +0.36% | - | - |
| 05/16/2024 | 98.050 | 98.050 | 98.050 | 98.050 | +0.15% | - | - |
| 05/17/2024 | 97.950 | 97.950 | 97.850 | 97.900 | -0.15% | - | - |
| 05/20/2024 | 97.900 | 97.950 | 97.900 | 97.950 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover