LastChg. % 1DChg. Abs.
99.200+0.35%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/202497.55097.55097.50097.550-0.10%--
04/16/202497.35097.35097.35097.350-0.21%--
04/17/202497.10097.10097.10097.100-0.26%--
04/18/202497.10097.10096.85096.850-0.26%--
04/19/202496.95097.00096.95096.950+0.10%--
04/22/202496.95096.95096.90096.900-0.05%--
04/23/202497.20097.20097.20097.200+0.31%--
04/24/202497.50097.50097.50097.500+0.31%--
04/25/202497.50097.50097.45097.450-0.05%--
04/26/202497.50097.50097.50097.500+0.05%--
04/29/202497.55097.55097.55097.550+0.05%--
04/30/202497.70097.70097.65097.700+0.15%--
05/02/202497.30097.30097.30097.300-0.41%--
05/03/202497.45097.50097.45097.500+0.21%--
05/06/202497.90097.90097.90097.900+0.41%--
05/07/202497.95097.95097.95097.950+0.05%--
05/08/202498.65098.65098.65098.650+0.71%--
05/09/202498.85098.85098.85098.850+0.20%--
05/10/202498.90098.90098.90098.900+0.05%--
05/13/202498.90098.90098.85098.850-0.05%--
05/14/202499.20099.20099.20099.200+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas