| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.287 | -1.37% | -0.004 |
| 06/04/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 0.347 | 0.347 | 0.347 | 0.347 | +0.58% | - | - |
| 05/07/2024 | 0.338 | 0.338 | 0.338 | 0.338 | -2.59% | - | - |
| 05/08/2024 | 0.348 | 0.348 | 0.348 | 0.348 | +2.96% | - | - |
| 05/09/2024 | 0.349 | 0.349 | 0.346 | 0.346 | -0.57% | - | - |
| 05/10/2024 | 0.272 | 0.272 | 0.272 | 0.272 | -21.39% | - | - |
| 05/13/2024 | 0.296 | 0.296 | 0.296 | 0.296 | +8.82% | - | - |
| 05/14/2024 | 0.307 | 0.307 | 0.306 | 0.306 | +3.38% | - | - |
| 05/15/2024 | 0.278 | 0.278 | 0.259 | 0.259 | -15.36% | - | - |
| 05/16/2024 | 0.249 | 0.249 | 0.249 | 0.249 | -3.86% | - | - |
| 05/17/2024 | 0.249 | 0.249 | 0.249 | 0.249 | 0.00% | - | - |
| 05/20/2024 | 0.197 | 0.197 | 0.197 | 0.197 | -20.88% | - | - |
| 05/21/2024 | 0.221 | 0.221 | 0.221 | 0.221 | +12.18% | - | - |
| 05/22/2024 | 0.219 | 0.219 | 0.219 | 0.219 | -0.90% | - | - |
| 05/23/2024 | 0.272 | 0.274 | 0.272 | 0.274 | +25.11% | - | - |
| 05/24/2024 | 0.294 | 0.294 | 0.294 | 0.294 | +7.30% | - | - |
| 05/27/2024 | 0.292 | 0.292 | 0.292 | 0.292 | -0.68% | - | - |
| 05/28/2024 | 0.289 | 0.289 | 0.289 | 0.289 | -1.03% | - | - |
| 05/29/2024 | 0.276 | 0.276 | 0.276 | 0.276 | -4.50% | - | - |
| 05/30/2024 | 0.299 | 0.299 | 0.299 | 0.299 | +8.33% | - | - |
| 05/31/2024 | 0.291 | 0.291 | 0.291 | 0.291 | -2.68% | - | - |
| 06/03/2024 | 0.313 | 0.313 | 0.291 | 0.291 | 0.00% | - | - |
| 06/04/2024 | 0.287 | 0.287 | 0.287 | 0.287 | -1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover