| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.091 | +3.41% | +0.003 |
| 09/17/2024, 14:47:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2024 | 0.124 | 0.124 | 0.124 | 0.124 | -21.52% | - | - |
| 08/21/2024 | 0.118 | 0.126 | 0.118 | 0.126 | +1.61% | - | - |
| 08/22/2024 | 0.121 | 0.128 | 0.121 | 0.128 | +1.59% | - | - |
| 08/26/2024 | 0.115 | 0.115 | 0.115 | 0.115 | -10.16% | - | - |
| 08/27/2024 | 0.117 | 0.117 | 0.117 | 0.117 | +1.74% | - | - |
| 08/29/2024 | 0.122 | 0.122 | 0.122 | 0.122 | +4.27% | - | - |
| 08/30/2024 | 0.116 | 0.116 | 0.116 | 0.116 | -4.92% | - | - |
| 09/03/2024 | 0.127 | 0.138 | 0.127 | 0.138 | +18.97% | - | - |
| 09/04/2024 | 0.133 | 0.133 | 0.130 | 0.130 | -5.80% | - | - |
| 09/05/2024 | 0.124 | 0.124 | 0.124 | 0.124 | -4.62% | - | - |
| 09/06/2024 | 0.116 | 0.116 | 0.112 | 0.112 | -9.68% | - | - |
| 09/09/2024 | 0.133 | 0.133 | 0.133 | 0.133 | +18.75% | - | - |
| 09/10/2024 | 0.125 | 0.125 | 0.125 | 0.125 | -6.02% | - | - |
| 09/11/2024 | 0.114 | 0.121 | 0.114 | 0.121 | -3.20% | - | - |
| 09/12/2024 | 0.120 | 0.120 | 0.120 | 0.120 | -0.83% | - | - |
| 09/16/2024 | 0.088 | 0.088 | 0.088 | 0.088 | -26.67% | - | - |
| 09/17/2024 | 0.090 | 0.091 | 0.090 | 0.091 | +3.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover