| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.780 | -5.56% | -0.340 |
| 05/31/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 6.440 | 6.470 | 6.440 | 6.470 | -9.13% | - | - |
| 05/03/2024 | 6.280 | 6.280 | 6.280 | 6.280 | -2.94% | - | - |
| 05/06/2024 | 6.220 | 6.220 | 6.220 | 6.220 | -0.96% | - | - |
| 05/07/2024 | 6.290 | 6.290 | 6.290 | 6.290 | +1.13% | - | - |
| 05/08/2024 | 6.160 | 6.160 | 6.160 | 6.160 | -2.07% | - | - |
| 05/09/2024 | 6.590 | 6.590 | 6.590 | 6.590 | +6.98% | - | - |
| 05/10/2024 | 6.670 | 6.670 | 6.670 | 6.670 | +1.21% | - | - |
| 05/13/2024 | 6.170 | 6.170 | 6.170 | 6.170 | -7.50% | - | - |
| 05/14/2024 | 6.210 | 6.210 | 6.210 | 6.210 | +0.65% | - | - |
| 05/15/2024 | 6.100 | 6.100 | 6.100 | 6.100 | -1.77% | - | - |
| 05/16/2024 | 6.130 | 6.130 | 6.130 | 6.130 | +0.49% | - | - |
| 05/17/2024 | 6.400 | 6.400 | 6.400 | 6.400 | +4.40% | - | - |
| 05/20/2024 | 6.500 | 6.500 | 6.500 | 6.500 | +1.56% | - | - |
| 05/21/2024 | 6.350 | 6.350 | 6.350 | 6.350 | -2.31% | - | - |
| 05/22/2024 | 6.110 | 6.110 | 6.110 | 6.110 | -3.78% | - | - |
| 05/23/2024 | 5.950 | 5.950 | 5.950 | 5.950 | -2.62% | - | - |
| 05/24/2024 | 5.880 | 5.880 | 5.880 | 5.880 | -1.18% | - | - |
| 05/27/2024 | 5.990 | 5.990 | 5.990 | 5.990 | +1.87% | - | - |
| 05/28/2024 | 6.150 | 6.150 | 6.150 | 6.150 | +2.67% | - | - |
| 05/29/2024 | 6.480 | 6.480 | 6.480 | 6.480 | +5.37% | - | - |
| 05/30/2024 | 6.120 | 6.120 | 6.120 | 6.120 | -5.56% | - | - |
| 05/31/2024 | 5.780 | 5.780 | 5.780 | 5.780 | -5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover