| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.650 | 0.00% | 0.000 |
| 05/15/2024, 16:35:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% | - | - |
| 04/17/2024 | 1.360 | 1.360 | 1.360 | 1.360 | -1.45% | - | - |
| 04/18/2024 | 1.440 | 1.440 | 1.440 | 1.440 | +5.88% | - | - |
| 04/19/2024 | 1.450 | 1.450 | 1.450 | 1.450 | +0.69% | - | - |
| 04/22/2024 | 1.490 | 1.490 | 1.490 | 1.490 | +2.76% | - | - |
| 04/23/2024 | 1.480 | 1.510 | 1.460 | 1.460 | -2.01% | - | - |
| 04/24/2024 | 1.440 | 1.440 | 1.440 | 1.440 | -1.37% | - | - |
| 04/25/2024 | 1.420 | 1.440 | 1.410 | 1.440 | 0.00% | - | - |
| 04/26/2024 | 1.390 | 1.410 | 1.390 | 1.410 | -2.08% | - | - |
| 04/29/2024 | 1.410 | 1.410 | 1.390 | 1.400 | -0.71% | - | - |
| 04/30/2024 | 1.410 | 1.470 | 1.410 | 1.470 | +5.00% | - | - |
| 05/02/2024 | 1.550 | 1.550 | 1.550 | 1.550 | +5.44% | - | - |
| 05/03/2024 | 1.530 | 1.530 | 1.520 | 1.520 | -1.94% | - | - |
| 05/06/2024 | 1.560 | 1.560 | 1.550 | 1.550 | +1.97% | - | - |
| 05/07/2024 | 1.550 | 1.580 | 1.550 | 1.570 | +1.29% | - | - |
| 05/08/2024 | 1.610 | 1.630 | 1.600 | 1.600 | +1.91% | - | - |
| 05/09/2024 | 1.590 | 1.590 | 1.560 | 1.580 | -1.25% | - | - |
| 05/10/2024 | 1.560 | 1.570 | 1.560 | 1.570 | -0.63% | - | - |
| 05/13/2024 | 1.620 | 1.620 | 1.600 | 1.600 | +1.91% | - | - |
| 05/14/2024 | 1.610 | 1.650 | 1.610 | 1.650 | +3.12% | - | - |
| 05/15/2024 | 1.630 | 1.650 | 1.620 | 1.650 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover