| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.490 | +1.61% | +0.150 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 9.490 | 9.700 | 9.440 | 9.700 | +2.75% | - | - |
| 03/27/2024 | 9.550 | 9.720 | 9.550 | 9.680 | -0.21% | - | - |
| 03/28/2024 | 9.780 | 9.820 | 9.750 | 9.820 | +1.45% | - | - |
| 04/02/2024 | 9.840 | 9.940 | 9.800 | 9.800 | -0.20% | - | - |
| 04/03/2024 | 9.860 | 10.160 | 9.860 | 10.160 | +3.67% | - | - |
| 04/04/2024 | 10.160 | 10.470 | 10.160 | 10.470 | +3.05% | - | - |
| 04/05/2024 | 10.330 | 10.380 | 10.210 | 10.220 | -2.39% | - | - |
| 04/08/2024 | 10.390 | 10.420 | 10.260 | 10.260 | +0.39% | - | - |
| 04/09/2024 | 10.170 | 10.190 | 10.040 | 10.040 | -2.14% | - | - |
| 04/10/2024 | 10.250 | 10.250 | 9.980 | 9.980 | -0.60% | - | - |
| 04/11/2024 | 10.010 | 10.050 | 9.840 | 9.840 | -1.40% | - | - |
| 04/12/2024 | 9.930 | 10.090 | 9.890 | 9.890 | +0.51% | - | - |
| 04/15/2024 | 10.020 | 10.110 | 9.900 | 9.900 | +0.10% | - | - |
| 04/16/2024 | 9.680 | 9.690 | 9.580 | 9.580 | -3.23% | - | - |
| 04/17/2024 | 9.510 | 9.670 | 9.510 | 9.610 | +0.31% | - | - |
| 04/18/2024 | 9.720 | 9.770 | 9.620 | 9.760 | +1.56% | - | - |
| 04/19/2024 | 9.550 | 9.660 | 9.500 | 9.660 | -1.02% | - | - |
| 04/22/2024 | 9.630 | 9.630 | 9.510 | 9.630 | -0.31% | - | - |
| 04/23/2024 | 9.650 | 9.650 | 9.530 | 9.650 | +0.21% | - | - |
| 04/24/2024 | 9.580 | 9.580 | 9.460 | 9.460 | -1.97% | - | - |
| 04/25/2024 | 9.470 | 9.470 | 9.270 | 9.340 | -1.27% | - | - |
| 04/26/2024 | 9.450 | 9.520 | 9.450 | 9.490 | +1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover