LastChg. % 1DChg. Abs.
102.950+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/2024102.300102.300102.200102.200-0.20%--
04/16/2024102.250102.250102.100102.100-0.10%--
04/17/2024102.250102.300102.200102.200+0.10%--
04/18/2024102.200102.200102.100102.100-0.10%--
04/19/2024102.200102.200101.950101.950-0.15%--
04/22/2024102.050102.100102.050102.100+0.15%--
04/23/2024102.100102.150102.050102.150+0.05%--
04/24/2024102.200102.200102.150102.1500.00%--
04/25/2024102.250102.250101.900101.900-0.24%--
04/26/2024102.000102.350102.000102.350+0.44%--
04/29/2024102.350102.500102.350102.500+0.15%--
04/30/2024102.450102.450102.250102.250-0.24%--
05/02/2024102.300103.750102.300103.750+1.47%--
05/03/2024102.700102.900102.700102.900-0.82%--
05/06/2024102.800102.900102.800102.9000.00%--
05/07/2024102.850102.850102.850102.850-0.05%--
05/08/2024102.850102.850102.800102.800-0.05%--
05/09/2024102.900102.900102.850102.900+0.10%--
05/10/2024102.900102.900102.850102.850-0.05%--
05/13/2024102.900102.950102.900102.950+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas