| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.200 | -0.13% | -0.150 |
| 06/17/2024, 11:29:06 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 111.000 | 111.000 | 110.650 | 110.750 | +0.18% | - | - |
| 05/20/2024 | 110.650 | 110.650 | 110.500 | 110.500 | -0.23% | - | - |
| 05/21/2024 | 110.650 | 110.800 | 110.650 | 110.800 | +0.27% | - | - |
| 05/22/2024 | 110.750 | 110.800 | 110.650 | 110.750 | -0.05% | - | - |
| 05/23/2024 | 111.100 | 111.100 | 110.650 | 110.750 | 0.00% | - | - |
| 05/24/2024 | 111.000 | 111.000 | 109.850 | 110.400 | -0.32% | - | - |
| 05/27/2024 | 110.400 | 110.850 | 109.850 | 110.850 | +0.41% | - | - |
| 05/28/2024 | 110.450 | 110.450 | 110.000 | 110.050 | -0.72% | - | - |
| 05/29/2024 | 110.400 | 110.450 | 110.400 | 110.450 | +0.36% | - | - |
| 05/30/2024 | 110.400 | 110.400 | 110.250 | 110.400 | -0.05% | - | - |
| 05/31/2024 | 110.350 | 110.450 | 110.350 | 110.450 | +0.05% | - | - |
| 06/03/2024 | 110.550 | 110.550 | 110.100 | 110.500 | +0.05% | - | - |
| 06/04/2024 | 110.850 | 110.900 | 110.350 | 110.700 | +0.18% | - | - |
| 06/05/2024 | 110.750 | 110.750 | 110.450 | 110.500 | -0.18% | - | - |
| 06/06/2024 | 111.050 | 111.500 | 111.050 | 111.200 | +0.63% | - | - |
| 06/07/2024 | 111.100 | 111.150 | 111.100 | 111.100 | -0.09% | - | - |
| 06/10/2024 | 111.200 | 111.650 | 111.150 | 111.150 | +0.05% | - | - |
| 06/11/2024 | 111.250 | 111.600 | 111.100 | 111.100 | -0.04% | - | - |
| 06/12/2024 | 111.250 | 111.250 | 110.900 | 110.900 | -0.18% | - | - |
| 06/13/2024 | 111.250 | 111.850 | 111.250 | 111.600 | +0.63% | - | - |
| 06/14/2024 | 111.400 | 111.400 | 111.250 | 111.350 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover