| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.550 | +0.05% | +0.050 |
| 05/14/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 113.550 | 114.600 | 113.350 | 114.600 | +0.75% | - | - |
| 04/16/2024 | 114.750 | 115.850 | 114.600 | 115.850 | +1.09% | - | - |
| 04/17/2024 | 116.050 | 116.300 | 116.000 | 116.300 | +0.39% | - | - |
| 04/18/2024 | 116.200 | 116.550 | 116.050 | 116.550 | +0.21% | - | - |
| 04/19/2024 | 116.900 | 118.050 | 116.750 | 118.050 | +1.29% | - | - |
| 04/22/2024 | 118.250 | 120.050 | 118.200 | 120.050 | +1.69% | - | - |
| 04/23/2024 | 119.950 | 120.550 | 119.850 | 120.550 | +0.42% | - | - |
| 04/24/2024 | 120.550 | 120.550 | 120.450 | 120.550 | 0.00% | - | - |
| 04/25/2024 | 104.600 | 104.900 | 104.400 | 104.900 | -12.98% | - | - |
| 04/26/2024 | 105.100 | 106.450 | 105.100 | 106.450 | +1.48% | - | - |
| 04/29/2024 | 105.500 | 105.800 | 105.500 | 105.750 | -0.66% | - | - |
| 04/30/2024 | 104.300 | 104.300 | 103.900 | 103.900 | -1.75% | - | - |
| 05/02/2024 | 104.550 | 105.150 | 104.500 | 105.150 | +1.20% | - | - |
| 05/03/2024 | 105.050 | 105.850 | 105.050 | 105.850 | +0.67% | - | - |
| 05/06/2024 | 105.800 | 105.950 | 105.800 | 105.950 | +0.09% | - | - |
| 05/07/2024 | 106.050 | 106.100 | 106.050 | 106.100 | +0.14% | - | - |
| 05/08/2024 | 106.100 | 106.100 | 106.000 | 106.000 | -0.09% | - | - |
| 05/09/2024 | 106.050 | 106.250 | 106.000 | 106.250 | +0.24% | - | - |
| 05/10/2024 | 106.250 | 106.250 | 106.200 | 106.250 | 0.00% | - | - |
| 05/13/2024 | 106.350 | 106.500 | 106.350 | 106.500 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover