| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.294 | 0.00% | 0.000 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.371 | 0.374 | 0.370 | 0.371 | +0.54% | - | - |
| 05/03/2024 | 0.378 | 0.378 | 0.366 | 0.369 | -0.54% | - | - |
| 05/06/2024 | 0.370 | 0.374 | 0.370 | 0.373 | +1.08% | - | - |
| 05/07/2024 | 0.380 | 0.380 | 0.374 | 0.374 | +0.27% | - | - |
| 05/08/2024 | 0.369 | 0.369 | 0.359 | 0.361 | -3.48% | - | - |
| 05/09/2024 | 0.359 | 0.359 | 0.356 | 0.356 | -1.39% | - | - |
| 05/10/2024 | 0.360 | 0.361 | 0.323 | 0.323 | -9.27% | - | - |
| 05/13/2024 | 0.307 | 0.307 | 0.293 | 0.302 | -6.50% | - | - |
| 05/14/2024 | 0.289 | 0.300 | 0.287 | 0.300 | -0.66% | - | - |
| 05/15/2024 | 0.296 | 0.299 | 0.296 | 0.298 | -0.67% | - | - |
| 05/16/2024 | 0.290 | 0.304 | 0.290 | 0.304 | +2.01% | - | - |
| 05/17/2024 | 0.303 | 0.303 | 0.286 | 0.287 | -5.59% | - | - |
| 05/20/2024 | 0.292 | 0.296 | 0.288 | 0.288 | +0.35% | - | - |
| 05/21/2024 | 0.287 | 0.294 | 0.287 | 0.292 | +1.39% | - | - |
| 05/22/2024 | 0.294 | 0.298 | 0.290 | 0.293 | +0.34% | - | - |
| 05/23/2024 | 0.293 | 0.293 | 0.288 | 0.292 | -0.34% | - | - |
| 05/24/2024 | 0.295 | 0.298 | 0.295 | 0.296 | +1.37% | - | - |
| 05/27/2024 | 0.299 | 0.301 | 0.298 | 0.298 | +0.68% | - | - |
| 05/28/2024 | 0.301 | 0.302 | 0.296 | 0.296 | -0.67% | - | - |
| 05/29/2024 | 0.294 | 0.296 | 0.290 | 0.290 | -2.03% | - | - |
| 05/30/2024 | 0.296 | 0.296 | 0.294 | 0.294 | +1.38% | - | - |
| 05/31/2024 | 0.299 | 0.299 | 0.292 | 0.294 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover