| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.704 | -0.85% | -0.006 |
| 05/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.684 | 0.724 | 0.684 | 0.724 | +4.78% | - | - |
| 04/16/2024 | 0.743 | 0.768 | 0.742 | 0.763 | +5.39% | - | - |
| 04/17/2024 | 0.762 | 0.762 | 0.736 | 0.750 | -1.70% | - | - |
| 04/18/2024 | 0.745 | 0.788 | 0.739 | 0.754 | +0.53% | - | - |
| 04/19/2024 | 0.797 | 0.809 | 0.755 | 0.755 | +0.13% | - | - |
| 04/22/2024 | 0.754 | 0.754 | 0.713 | 0.713 | -5.56% | - | - |
| 04/23/2024 | 0.697 | 0.697 | 0.658 | 0.661 | -7.29% | - | - |
| 04/24/2024 | 0.671 | 0.671 | 0.645 | 0.655 | -0.91% | - | - |
| 04/25/2024 | 0.663 | 0.671 | 0.652 | 0.659 | +0.61% | - | - |
| 04/26/2024 | 0.662 | 0.662 | 0.646 | 0.659 | 0.00% | - | - |
| 04/29/2024 | 0.673 | 0.696 | 0.671 | 0.671 | +1.82% | - | - |
| 04/30/2024 | 0.679 | 0.687 | 0.670 | 0.687 | +2.38% | - | - |
| 05/02/2024 | 0.761 | 0.769 | 0.732 | 0.767 | +11.64% | - | - |
| 05/03/2024 | 0.785 | 0.806 | 0.785 | 0.806 | +5.08% | - | - |
| 05/06/2024 | 0.822 | 0.824 | 0.784 | 0.786 | -2.48% | - | - |
| 05/07/2024 | 0.776 | 0.776 | 0.739 | 0.739 | -5.98% | - | - |
| 05/08/2024 | 0.758 | 0.791 | 0.755 | 0.769 | +4.06% | - | - |
| 05/09/2024 | 0.742 | 0.743 | 0.710 | 0.710 | -7.67% | - | - |
| 05/10/2024 | 0.717 | 0.717 | 0.700 | 0.712 | +0.28% | - | - |
| 05/13/2024 | 0.713 | 0.719 | 0.710 | 0.710 | -0.28% | - | - |
| 05/14/2024 | 0.708 | 0.712 | 0.704 | 0.704 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover