| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.522 | -3.87% | -0.021 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.557 | 0.557 | 0.516 | 0.516 | -7.53% | - | - |
| 04/23/2024 | 0.500 | 0.500 | 0.461 | 0.464 | -10.08% | - | - |
| 04/24/2024 | 0.474 | 0.474 | 0.448 | 0.458 | -1.29% | - | - |
| 04/25/2024 | 0.466 | 0.474 | 0.455 | 0.462 | +0.87% | - | - |
| 04/26/2024 | 0.465 | 0.465 | 0.449 | 0.462 | 0.00% | - | - |
| 04/29/2024 | 0.476 | 0.499 | 0.474 | 0.474 | +2.60% | - | - |
| 04/30/2024 | 0.482 | 0.490 | 0.473 | 0.490 | +3.38% | - | - |
| 05/02/2024 | 0.564 | 0.572 | 0.535 | 0.570 | +16.33% | - | - |
| 05/03/2024 | 0.588 | 0.609 | 0.588 | 0.609 | +6.84% | - | - |
| 05/06/2024 | 0.624 | 0.626 | 0.586 | 0.588 | -3.45% | - | - |
| 05/07/2024 | 0.578 | 0.578 | 0.541 | 0.541 | -7.99% | - | - |
| 05/08/2024 | 0.560 | 0.593 | 0.557 | 0.571 | +5.55% | - | - |
| 05/09/2024 | 0.544 | 0.545 | 0.512 | 0.512 | -10.33% | - | - |
| 05/10/2024 | 0.519 | 0.519 | 0.502 | 0.514 | +0.39% | - | - |
| 05/13/2024 | 0.516 | 0.522 | 0.513 | 0.513 | -0.19% | - | - |
| 05/14/2024 | 0.511 | 0.515 | 0.507 | 0.507 | -1.17% | - | - |
| 05/15/2024 | 0.555 | 0.559 | 0.532 | 0.554 | +9.27% | - | - |
| 05/16/2024 | 0.555 | 0.558 | 0.543 | 0.543 | -1.99% | - | - |
| 05/17/2024 | 0.527 | 0.542 | 0.506 | 0.522 | -3.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover