| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.350 | -1.24% | -1.000 |
| 05/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 83.200 | 83.200 | 82.800 | 82.800 | -0.54% | - | - |
| 04/23/2024 | 82.800 | 83.300 | 82.800 | 83.300 | +0.60% | - | - |
| 04/24/2024 | 83.300 | 83.750 | 83.300 | 83.750 | +0.54% | - | - |
| 04/25/2024 | 83.750 | 83.750 | 83.600 | 83.600 | -0.18% | - | - |
| 04/26/2024 | 83.600 | 83.600 | 77.650 | 78.700 | -5.86% | - | - |
| 04/29/2024 | 78.800 | 78.800 | 78.000 | 78.000 | -0.89% | - | - |
| 04/30/2024 | 78.050 | 78.050 | 76.800 | 76.800 | -1.54% | - | - |
| 05/02/2024 | 75.450 | 75.850 | 75.450 | 75.850 | -1.24% | - | - |
| 05/03/2024 | 75.800 | 76.350 | 75.800 | 76.350 | +0.66% | - | - |
| 05/06/2024 | 76.400 | 77.350 | 76.400 | 77.350 | +1.31% | - | - |
| 05/07/2024 | 76.650 | 77.600 | 76.600 | 77.600 | +0.32% | - | - |
| 05/08/2024 | 77.700 | 77.700 | 74.700 | 74.700 | -3.74% | - | - |
| 05/09/2024 | 74.550 | 74.950 | 74.550 | 74.950 | +0.33% | - | - |
| 05/10/2024 | 74.950 | 75.600 | 74.950 | 75.600 | +0.87% | - | - |
| 05/13/2024 | 75.550 | 77.750 | 75.550 | 77.750 | +2.84% | - | - |
| 05/14/2024 | 76.900 | 76.900 | 76.900 | 76.900 | -1.09% | - | - |
| 05/15/2024 | 76.900 | 77.350 | 76.900 | 77.350 | +0.59% | - | - |
| 05/16/2024 | 77.350 | 77.350 | 77.350 | 77.350 | 0.00% | - | - |
| 05/17/2024 | 79.800 | 79.800 | 79.550 | 79.550 | +2.84% | - | - |
| 05/20/2024 | 79.100 | 80.350 | 79.100 | 80.350 | +1.01% | - | - |
| 05/21/2024 | 80.450 | 80.450 | 79.350 | 79.350 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover