| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.190 | +11.85% | +0.550 |
| 06/10/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/10/2024 | 4.800 | 4.800 | 4.800 | 4.800 | -9.60% | - | - |
| 05/13/2024 | 4.830 | 4.830 | 4.830 | 4.830 | +0.63% | - | - |
| 05/14/2024 | 4.420 | 4.420 | 4.420 | 4.420 | -8.49% | - | - |
| 05/15/2024 | 3.630 | 3.630 | 3.630 | 3.630 | -17.87% | - | - |
| 05/16/2024 | 4.050 | 4.050 | 4.050 | 4.050 | +11.57% | - | - |
| 05/17/2024 | 4.000 | 4.000 | 4.000 | 4.000 | -1.23% | - | - |
| 05/20/2024 | 3.660 | 3.660 | 3.660 | 3.660 | -8.50% | - | - |
| 05/21/2024 | 3.700 | 3.700 | 3.700 | 3.700 | +1.09% | - | - |
| 05/22/2024 | 3.790 | 3.790 | 3.790 | 3.790 | +2.43% | - | - |
| 05/23/2024 | 4.390 | 4.390 | 4.390 | 4.390 | +15.83% | - | - |
| 05/24/2024 | 4.370 | 4.370 | 4.370 | 4.370 | -0.46% | - | - |
| 05/27/2024 | 4.420 | 4.420 | 4.420 | 4.420 | +1.14% | - | - |
| 05/28/2024 | 4.300 | 4.300 | 4.300 | 4.300 | -2.71% | - | - |
| 05/29/2024 | 4.150 | 4.150 | 4.150 | 4.150 | -3.49% | - | - |
| 05/30/2024 | 4.650 | 4.650 | 4.650 | 4.650 | +12.05% | - | - |
| 05/31/2024 | 4.690 | 4.690 | 4.690 | 4.690 | +0.86% | - | - |
| 06/03/2024 | 4.830 | 4.830 | 4.830 | 4.830 | +2.99% | - | - |
| 06/04/2024 | 4.700 | 4.700 | 4.700 | 4.700 | -2.69% | - | - |
| 06/05/2024 | 5.050 | 5.050 | 5.050 | 5.050 | +7.45% | - | - |
| 06/06/2024 | 4.740 | 4.740 | 4.740 | 4.740 | -6.14% | - | - |
| 06/07/2024 | 4.640 | 4.640 | 4.640 | 4.640 | -2.11% | - | - |
| 06/10/2024 | 5.190 | 5.190 | 5.190 | 5.190 | +11.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover