| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.840 | +0.38% | +0.030 |
| 10/31/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/03/2024 | 6.860 | 6.860 | 6.860 | 6.860 | +1.33% | - | - |
| 10/04/2024 | 7.100 | 7.100 | 7.100 | 7.100 | +3.50% | - | - |
| 10/07/2024 | 7.130 | 7.130 | 7.130 | 7.130 | +0.42% | - | - |
| 10/09/2024 | 7.520 | 7.520 | 7.520 | 7.520 | +5.47% | - | - |
| 10/10/2024 | 7.720 | 7.720 | 7.720 | 7.720 | +2.66% | - | - |
| 10/15/2024 | 7.880 | 7.880 | 7.880 | 7.880 | +2.07% | - | - |
| 10/16/2024 | 7.840 | 7.840 | 7.840 | 7.840 | -0.51% | - | - |
| 10/22/2024 | 7.710 | 7.710 | 7.710 | 7.710 | -1.66% | - | - |
| 10/23/2024 | 7.960 | 7.960 | 7.960 | 7.960 | +3.24% | - | - |
| 10/25/2024 | 7.940 | 7.940 | 7.940 | 7.940 | -0.25% | - | - |
| 10/28/2024 | 7.860 | 7.860 | 7.860 | 7.860 | -1.01% | - | - |
| 10/29/2024 | 7.920 | 7.920 | 7.920 | 7.920 | +0.76% | - | - |
| 10/30/2024 | 7.810 | 7.810 | 7.810 | 7.810 | -1.39% | - | - |
| 10/31/2024 | 7.840 | 7.840 | 7.840 | 7.840 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover