| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.680 | +0.82% | +0.030 |
| 06/14/2024, 17:26:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 4.730 | 4.730 | 4.590 | 4.590 | +1.77% | - | - |
| 05/20/2024 | 4.800 | 4.800 | 4.800 | 4.800 | +4.58% | - | - |
| 05/21/2024 | 4.460 | 4.460 | 4.210 | 4.430 | -7.71% | - | - |
| 05/22/2024 | 4.080 | 4.160 | 4.080 | 4.160 | -6.09% | - | - |
| 05/23/2024 | 4.080 | 4.270 | 4.080 | 4.080 | -1.92% | - | - |
| 05/24/2024 | 4.090 | 4.090 | 3.880 | 4.010 | -1.72% | - | - |
| 05/27/2024 | 4.140 | 4.140 | 4.140 | 4.140 | +3.24% | - | - |
| 05/28/2024 | 4.270 | 4.270 | 4.200 | 4.270 | +3.14% | - | - |
| 05/29/2024 | 4.410 | 4.410 | 4.080 | 4.080 | -4.45% | - | - |
| 05/30/2024 | 3.950 | 3.950 | 3.820 | 3.870 | -5.15% | - | - |
| 05/31/2024 | 3.620 | 3.620 | 3.620 | 3.620 | -6.46% | - | - |
| 06/03/2024 | 3.790 | 3.860 | 3.290 | 3.410 | -5.80% | - | - |
| 06/04/2024 | 3.110 | 3.230 | 3.110 | 3.230 | -5.28% | - | - |
| 06/05/2024 | 3.290 | 3.340 | 3.220 | 3.340 | +3.41% | - | - |
| 06/06/2024 | 3.450 | 3.450 | 3.390 | 3.400 | +1.80% | - | - |
| 06/07/2024 | 3.620 | 3.620 | 3.590 | 3.590 | +5.59% | - | - |
| 06/10/2024 | 3.610 | 3.610 | 3.490 | 3.610 | +0.56% | - | - |
| 06/11/2024 | 3.720 | 3.720 | 3.670 | 3.670 | +1.66% | - | - |
| 06/12/2024 | 3.790 | 3.850 | 3.790 | 3.850 | +4.90% | - | - |
| 06/13/2024 | 3.470 | 3.650 | 3.470 | 3.650 | -5.19% | - | - |
| 06/14/2024 | 3.800 | 3.800 | 3.680 | 3.680 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover