| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.890 | -4.66% | -0.190 |
| 06/14/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 6.040 | 6.040 | 6.040 | 6.040 | -12.21% | - | - |
| 05/17/2024 | 6.120 | 6.120 | 6.120 | 6.120 | +1.32% | - | - |
| 05/20/2024 | 6.790 | 6.790 | 6.790 | 6.790 | +10.95% | - | - |
| 05/21/2024 | 6.720 | 6.720 | 6.720 | 6.720 | -1.03% | - | - |
| 05/22/2024 | 6.490 | 6.490 | 6.490 | 6.490 | -3.42% | - | - |
| 05/23/2024 | 5.170 | 5.170 | 5.170 | 5.170 | -20.34% | - | - |
| 05/24/2024 | 5.230 | 5.230 | 5.230 | 5.230 | +1.16% | - | - |
| 05/27/2024 | 5.110 | 5.110 | 5.110 | 5.110 | -2.29% | - | - |
| 05/28/2024 | 5.260 | 5.260 | 5.260 | 5.260 | +2.94% | - | - |
| 05/29/2024 | 5.520 | 5.520 | 5.520 | 5.520 | +4.94% | - | - |
| 05/30/2024 | 4.750 | 4.750 | 4.750 | 4.750 | -13.95% | - | - |
| 05/31/2024 | 4.660 | 4.660 | 4.660 | 4.660 | -1.89% | - | - |
| 06/03/2024 | 4.430 | 4.430 | 4.430 | 4.430 | -4.94% | - | - |
| 06/04/2024 | 4.550 | 4.550 | 4.550 | 4.550 | +2.71% | - | - |
| 06/05/2024 | 4.110 | 4.110 | 4.110 | 4.110 | -9.67% | - | - |
| 06/06/2024 | 4.440 | 4.440 | 4.440 | 4.440 | +8.03% | - | - |
| 06/07/2024 | 4.540 | 4.540 | 4.540 | 4.540 | +2.25% | - | - |
| 06/10/2024 | 3.940 | 3.940 | 3.940 | 3.940 | -13.22% | - | - |
| 06/11/2024 | 3.950 | 3.950 | 3.950 | 3.950 | +0.25% | - | - |
| 06/12/2024 | 4.050 | 4.050 | 4.050 | 4.050 | +2.53% | - | - |
| 06/13/2024 | 4.080 | 4.080 | 4.080 | 4.080 | +0.74% | - | - |
| 06/14/2024 | 3.890 | 3.890 | 3.890 | 3.890 | -4.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover