| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.590 | -1.24% | -0.020 |
| 06/11/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2024 | 1.420 | 1.420 | 1.420 | 1.420 | +0.71% | - | - |
| 05/14/2024 | 1.440 | 1.440 | 1.430 | 1.430 | +0.70% | - | - |
| 05/15/2024 | 1.450 | 1.450 | 1.450 | 1.450 | +1.40% | - | - |
| 05/17/2024 | 1.470 | 1.470 | 1.470 | 1.470 | +1.38% | - | - |
| 05/20/2024 | 1.500 | 1.500 | 1.500 | 1.500 | +2.04% | - | - |
| 05/21/2024 | 1.500 | 1.510 | 1.500 | 1.510 | +0.67% | - | - |
| 05/22/2024 | 1.590 | 1.590 | 1.590 | 1.590 | +5.30% | - | - |
| 05/24/2024 | 1.570 | 1.570 | 1.570 | 1.570 | -1.26% | - | - |
| 05/27/2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.64% | - | - |
| 05/29/2024 | 1.590 | 1.590 | 1.590 | 1.590 | +1.92% | - | - |
| 05/31/2024 | 1.630 | 1.630 | 1.630 | 1.630 | +2.52% | - | - |
| 06/03/2024 | 1.600 | 1.610 | 1.600 | 1.610 | -1.23% | - | - |
| 06/06/2024 | 1.590 | 1.610 | 1.580 | 1.610 | 0.00% | - | - |
| 06/10/2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.00% | - | - |
| 06/11/2024 | 1.590 | 1.590 | 1.590 | 1.590 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover