| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.750 | -3.51% | -0.100 |
| 05/29/2024, 12:03:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 4.050 | 4.050 | 4.050 | 4.050 | -1.22% | - | - |
| 05/03/2024 | 4.110 | 4.110 | 4.010 | 4.010 | -0.99% | - | - |
| 05/06/2024 | 4.050 | 4.050 | 4.050 | 4.050 | +1.00% | - | - |
| 05/07/2024 | 4.150 | 4.230 | 4.150 | 4.230 | +4.44% | - | - |
| 05/08/2024 | 4.000 | 4.000 | 4.000 | 4.000 | -5.44% | - | - |
| 05/09/2024 | 3.820 | 3.820 | 3.820 | 3.820 | -4.50% | - | - |
| 05/10/2024 | 3.840 | 3.840 | 3.410 | 3.410 | -10.73% | - | - |
| 05/13/2024 | 2.950 | 2.950 | 2.950 | 2.950 | -13.49% | - | - |
| 05/14/2024 | 2.720 | 2.720 | 2.720 | 2.720 | -7.80% | - | - |
| 05/15/2024 | 2.760 | 2.840 | 2.760 | 2.840 | +4.41% | - | - |
| 05/16/2024 | 2.730 | 2.730 | 2.730 | 2.730 | -3.87% | - | - |
| 05/17/2024 | 2.870 | 2.870 | 2.700 | 2.700 | -1.10% | - | - |
| 05/20/2024 | 2.710 | 2.710 | 2.710 | 2.710 | +0.37% | - | - |
| 05/21/2024 | 2.680 | 2.680 | 2.680 | 2.680 | -1.11% | - | - |
| 05/22/2024 | 2.780 | 2.780 | 2.780 | 2.780 | +3.73% | - | - |
| 05/24/2024 | 2.840 | 2.840 | 2.840 | 2.840 | +2.16% | - | - |
| 05/27/2024 | 2.840 | 2.840 | 2.840 | 2.840 | 0.00% | - | - |
| 05/28/2024 | 2.850 | 2.850 | 2.850 | 2.850 | +0.35% | - | - |
| 05/29/2024 | 2.740 | 2.750 | 2.740 | 2.750 | -3.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover