| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.900 | -0.17% | -0.150 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 87.650 | 88.000 | 87.300 | 87.450 | -1.30% | - | - |
| 05/03/2024 | 87.700 | 87.700 | 86.900 | 86.900 | -0.63% | - | - |
| 05/06/2024 | 86.450 | 87.200 | 86.450 | 87.150 | +0.29% | - | - |
| 05/07/2024 | 87.550 | 88.300 | 87.450 | 88.300 | +1.32% | - | - |
| 05/08/2024 | 87.900 | 88.000 | 87.700 | 88.000 | -0.34% | - | - |
| 05/09/2024 | 88.250 | 89.250 | 88.150 | 89.250 | +1.42% | - | - |
| 05/10/2024 | 89.050 | 89.600 | 89.050 | 89.450 | +0.22% | - | - |
| 05/13/2024 | 89.650 | 89.850 | 89.550 | 89.850 | +0.45% | - | - |
| 05/14/2024 | 90.050 | 90.400 | 90.000 | 90.400 | +0.61% | - | - |
| 05/15/2024 | 89.750 | 89.950 | 89.200 | 89.250 | -1.27% | - | - |
| 05/16/2024 | 88.950 | 88.950 | 88.950 | 88.950 | -0.34% | - | - |
| 05/17/2024 | 89.850 | 90.300 | 89.700 | 90.150 | +1.35% | - | - |
| 05/20/2024 | 90.150 | 90.450 | 90.100 | 90.100 | -0.06% | - | - |
| 05/21/2024 | 90.100 | 90.300 | 90.100 | 90.300 | +0.22% | - | - |
| 05/22/2024 | 89.950 | 89.950 | 88.950 | 88.950 | -1.50% | - | - |
| 05/23/2024 | 89.550 | 89.950 | 89.450 | 89.800 | +0.96% | - | - |
| 05/24/2024 | 88.800 | 89.600 | 88.800 | 89.600 | -0.22% | - | - |
| 05/27/2024 | 89.600 | 89.650 | 89.600 | 89.650 | +0.06% | - | - |
| 05/28/2024 | 89.650 | 89.750 | 89.550 | 89.550 | -0.11% | - | - |
| 05/29/2024 | 89.550 | 89.650 | 88.950 | 88.950 | -0.67% | - | - |
| 05/30/2024 | 89.050 | 89.100 | 89.000 | 89.050 | +0.11% | - | - |
| 05/31/2024 | 88.950 | 88.950 | 88.700 | 88.900 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover