| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.170 | -0.14% | -0.010 |
| 06/17/2024, 10:31:58 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 9.220 | 9.220 | 8.950 | 8.950 | +1.70% | - | - |
| 05/20/2024 | 9.350 | 9.350 | 9.350 | 9.350 | +4.47% | - | - |
| 05/21/2024 | 8.710 | 8.710 | 8.200 | 8.640 | -7.59% | - | - |
| 05/22/2024 | 7.950 | 8.110 | 7.950 | 8.110 | -6.13% | - | - |
| 05/23/2024 | 7.960 | 8.320 | 7.960 | 7.960 | -1.85% | - | - |
| 05/24/2024 | 7.970 | 7.970 | 7.580 | 7.820 | -1.76% | - | - |
| 05/27/2024 | 8.080 | 8.080 | 8.080 | 8.080 | +3.32% | - | - |
| 05/28/2024 | 8.320 | 8.320 | 8.180 | 8.320 | +2.97% | - | - |
| 05/29/2024 | 8.600 | 8.600 | 7.950 | 7.950 | -4.45% | - | - |
| 05/30/2024 | 7.700 | 7.700 | 7.450 | 7.550 | -5.03% | - | - |
| 05/31/2024 | 7.050 | 7.050 | 7.050 | 7.050 | -6.62% | - | - |
| 06/03/2024 | 7.400 | 7.530 | 6.420 | 6.660 | -5.53% | - | - |
| 06/04/2024 | 6.070 | 6.300 | 6.070 | 6.300 | -5.41% | - | - |
| 06/05/2024 | 6.400 | 6.510 | 6.290 | 6.510 | +3.33% | - | - |
| 06/06/2024 | 6.730 | 6.730 | 6.620 | 6.620 | +1.69% | - | - |
| 06/07/2024 | 7.060 | 7.060 | 7.000 | 7.000 | +5.74% | - | - |
| 06/10/2024 | 7.030 | 7.040 | 6.810 | 7.040 | +0.57% | - | - |
| 06/11/2024 | 7.260 | 7.260 | 7.170 | 7.170 | +1.85% | - | - |
| 06/12/2024 | 7.400 | 7.510 | 7.400 | 7.510 | +4.74% | - | - |
| 06/13/2024 | 6.760 | 7.120 | 6.760 | 7.120 | -5.19% | - | - |
| 06/14/2024 | 7.410 | 7.410 | 7.180 | 7.180 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover