Last | Chg. % 1D | Chg. Abs. |
---|---|---|
99.600 | -0.05% | -0.050 |
05/17/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 98.350 | 98.350 | 98.250 | 98.300 | -0.05% | 98,330 | 100,000 |
04/22/2024 | 98.300 | 98.300 | 98.150 | 98.200 | -0.10% | - | - |
04/23/2024 | 98.550 | 98.550 | 98.500 | 98.500 | +0.31% | - | - |
04/24/2024 | 99.100 | 99.100 | 99.050 | 99.050 | +0.56% | - | - |
04/25/2024 | 99.150 | 99.150 | 99.050 | 99.100 | +0.05% | - | - |
04/26/2024 | 98.250 | 98.300 | 98.250 | 98.300 | -0.81% | - | - |
04/29/2024 | 99.300 | 99.350 | 99.300 | 99.350 | +1.07% | - | - |
04/30/2024 | 99.350 | 99.350 | 99.250 | 99.250 | -0.10% | - | - |
05/02/2024 | 99.300 | 99.300 | 99.300 | 99.300 | +0.05% | - | - |
05/03/2024 | 99.350 | 99.450 | 99.350 | 99.400 | +0.10% | - | - |
05/06/2024 | 99.500 | 99.550 | 99.500 | 99.550 | +0.15% | - | - |
05/07/2024 | 99.550 | 99.550 | 99.550 | 99.550 | 0.00% | - | - |
05/08/2024 | 99.600 | 99.600 | 99.600 | 99.600 | +0.05% | - | - |
05/09/2024 | 99.550 | 99.550 | 99.500 | 99.500 | -0.10% | - | - |
05/10/2024 | 99.550 | 99.550 | 99.500 | 99.500 | 0.00% | - | - |
05/13/2024 | 99.500 | 99.550 | 99.500 | 99.550 | +0.05% | - | - |
05/14/2024 | 99.550 | 99.550 | 99.550 | 99.550 | 0.00% | 19,910 | 20,000 |
05/15/2024 | 99.550 | 99.650 | 99.550 | 99.650 | +0.10% | - | - |
05/16/2024 | 99.650 | 99.650 | 99.650 | 99.650 | 0.00% | - | - |
05/17/2024 | 99.650 | 99.650 | 99.600 | 99.600 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover