| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.480 | -0.67% | -0.010 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 1.790 | 1.800 | 1.680 | 1.680 | -1.75% | - | - |
| 05/03/2024 | 1.700 | 1.700 | 1.680 | 1.680 | 0.00% | - | - |
| 05/06/2024 | 1.690 | 1.690 | 1.630 | 1.680 | 0.00% | - | - |
| 05/07/2024 | 1.640 | 1.640 | 1.520 | 1.520 | -9.52% | - | - |
| 05/08/2024 | 1.600 | 1.610 | 1.580 | 1.600 | +5.26% | - | - |
| 05/09/2024 | 1.590 | 1.590 | 1.550 | 1.550 | -3.13% | - | - |
| 05/10/2024 | 1.560 | 1.590 | 1.550 | 1.590 | +2.58% | - | - |
| 05/13/2024 | 1.620 | 1.650 | 1.550 | 1.550 | -2.52% | - | - |
| 05/14/2024 | 1.540 | 1.600 | 1.540 | 1.580 | +1.94% | - | - |
| 05/15/2024 | 1.540 | 1.590 | 1.540 | 1.590 | +0.63% | - | - |
| 05/16/2024 | 1.620 | 1.650 | 1.620 | 1.650 | +3.77% | - | - |
| 05/17/2024 | 1.670 | 1.680 | 1.610 | 1.610 | -2.42% | - | - |
| 05/20/2024 | 1.580 | 1.580 | 1.490 | 1.520 | -5.59% | - | - |
| 05/21/2024 | 1.530 | 1.530 | 1.470 | 1.490 | -1.97% | - | - |
| 05/22/2024 | 1.560 | 1.650 | 1.560 | 1.650 | +10.74% | - | - |
| 05/23/2024 | 1.640 | 1.680 | 1.640 | 1.670 | +1.21% | - | - |
| 05/24/2024 | 1.690 | 1.700 | 1.550 | 1.550 | -7.19% | - | - |
| 05/27/2024 | 1.490 | 1.500 | 1.490 | 1.490 | -3.87% | - | - |
| 05/28/2024 | 1.470 | 1.480 | 1.450 | 1.480 | -0.67% | - | - |
| 05/29/2024 | 1.520 | 1.590 | 1.520 | 1.570 | +6.08% | - | - |
| 05/30/2024 | 1.590 | 1.590 | 1.490 | 1.490 | -5.10% | - | - |
| 05/31/2024 | 1.460 | 1.480 | 1.450 | 1.480 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover