Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.524 | +1.35% | +0.007 |
10/31/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/01/2024 | 0.501 | 0.503 | 0.499 | 0.503 | +1.00% | - | - |
10/02/2024 | 0.501 | 0.502 | 0.499 | 0.500 | -0.60% | - | - |
10/03/2024 | 0.486 | 0.501 | 0.481 | 0.499 | -0.20% | - | - |
10/04/2024 | 0.502 | 0.502 | 0.494 | 0.498 | -0.20% | - | - |
10/07/2024 | 0.498 | 0.498 | 0.482 | 0.482 | -3.21% | - | - |
10/08/2024 | 0.497 | 0.500 | 0.493 | 0.500 | +3.73% | - | - |
10/09/2024 | 0.498 | 0.501 | 0.497 | 0.498 | -0.40% | - | - |
10/10/2024 | 0.501 | 0.511 | 0.501 | 0.511 | +2.61% | - | - |
10/11/2024 | 0.509 | 0.513 | 0.509 | 0.511 | 0.00% | - | - |
10/14/2024 | 0.513 | 0.513 | 0.509 | 0.509 | -0.39% | - | - |
10/15/2024 | 0.504 | 0.520 | 0.504 | 0.514 | +0.98% | - | - |
10/16/2024 | 0.507 | 0.523 | 0.507 | 0.520 | +1.17% | - | - |
10/17/2024 | 0.527 | 0.527 | 0.504 | 0.504 | -3.08% | - | - |
10/18/2024 | 0.500 | 0.500 | 0.493 | 0.493 | -2.18% | - | - |
10/21/2024 | 0.500 | 0.501 | 0.496 | 0.501 | +1.62% | - | - |
10/22/2024 | 0.499 | 0.513 | 0.499 | 0.510 | +1.80% | - | - |
10/23/2024 | 0.502 | 0.512 | 0.501 | 0.512 | +0.39% | - | - |
10/24/2024 | 0.512 | 0.512 | 0.508 | 0.512 | 0.00% | - | - |
10/25/2024 | 0.512 | 0.523 | 0.512 | 0.523 | +2.15% | - | - |
10/28/2024 | 0.514 | 0.514 | 0.501 | 0.501 | -4.21% | - | - |
10/29/2024 | 0.499 | 0.504 | 0.497 | 0.504 | +0.60% | - | - |
10/30/2024 | 0.516 | 0.519 | 0.516 | 0.517 | +2.58% | - | - |
10/31/2024 | 0.519 | 0.524 | 0.519 | 0.524 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover