LastChg. % 1DChg. Abs.
0.524+1.35%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.5010.5030.4990.503+1.00%--
10/02/20240.5010.5020.4990.500-0.60%--
10/03/20240.4860.5010.4810.499-0.20%--
10/04/20240.5020.5020.4940.498-0.20%--
10/07/20240.4980.4980.4820.482-3.21%--
10/08/20240.4970.5000.4930.500+3.73%--
10/09/20240.4980.5010.4970.498-0.40%--
10/10/20240.5010.5110.5010.511+2.61%--
10/11/20240.5090.5130.5090.5110.00%--
10/14/20240.5130.5130.5090.509-0.39%--
10/15/20240.5040.5200.5040.514+0.98%--
10/16/20240.5070.5230.5070.520+1.17%--
10/17/20240.5270.5270.5040.504-3.08%--
10/18/20240.5000.5000.4930.493-2.18%--
10/21/20240.5000.5010.4960.501+1.62%--
10/22/20240.4990.5130.4990.510+1.80%--
10/23/20240.5020.5120.5010.512+0.39%--
10/24/20240.5120.5120.5080.5120.00%--
10/25/20240.5120.5230.5120.523+2.15%--
10/28/20240.5140.5140.5010.501-4.21%--
10/29/20240.4990.5040.4970.504+0.60%--
10/30/20240.5160.5190.5160.517+2.58%--
10/31/20240.5190.5240.5190.524+1.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000