| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.680 | -1.93% | -0.190 |
| 05/14/2024, 12:04:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 9.240 | 9.240 | 9.140 | 9.140 | -1.72% | - | - |
| 04/16/2024 | 8.960 | 8.960 | 8.870 | 8.870 | -2.95% | - | - |
| 04/17/2024 | 8.970 | 8.970 | 8.970 | 8.970 | +1.13% | - | - |
| 04/18/2024 | 8.890 | 8.990 | 8.890 | 8.990 | +0.22% | - | - |
| 04/22/2024 | 9.120 | 9.120 | 9.120 | 9.120 | +1.45% | - | - |
| 04/23/2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.44% | - | - |
| 04/24/2024 | 9.100 | 9.100 | 9.100 | 9.100 | +0.22% | - | - |
| 04/25/2024 | 8.830 | 8.830 | 8.830 | 8.830 | -2.97% | - | - |
| 04/26/2024 | 9.030 | 9.160 | 9.030 | 9.160 | +3.74% | - | - |
| 04/29/2024 | 9.130 | 9.130 | 9.130 | 9.130 | -0.33% | - | - |
| 04/30/2024 | 9.110 | 9.270 | 9.110 | 9.270 | +1.53% | - | - |
| 05/02/2024 | 9.070 | 9.090 | 9.070 | 9.090 | -1.94% | - | - |
| 05/03/2024 | 9.120 | 9.250 | 9.120 | 9.170 | +0.88% | - | - |
| 05/06/2024 | 9.360 | 9.360 | 9.300 | 9.300 | +1.42% | - | - |
| 05/07/2024 | 9.140 | 9.140 | 9.070 | 9.090 | -2.26% | - | - |
| 05/08/2024 | 9.290 | 9.290 | 9.290 | 9.290 | +2.20% | - | - |
| 05/09/2024 | 9.030 | 9.030 | 9.030 | 9.030 | -2.80% | - | - |
| 05/10/2024 | 9.220 | 9.220 | 9.220 | 9.220 | +2.10% | - | - |
| 05/13/2024 | 9.730 | 9.870 | 9.730 | 9.870 | +7.05% | - | - |
| 05/14/2024 | 9.670 | 9.680 | 9.670 | 9.680 | -1.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover