| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.420 | -11.03% | -0.300 |
| 06/04/2024, 15:49:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 2.460 | 2.460 | 2.460 | 2.460 | +1.65% | - | - |
| 05/07/2024 | 2.420 | 2.420 | 2.420 | 2.420 | -1.63% | - | - |
| 05/08/2024 | 2.600 | 2.600 | 2.600 | 2.600 | +7.44% | - | - |
| 05/09/2024 | 2.540 | 2.540 | 2.540 | 2.540 | -2.31% | - | - |
| 05/10/2024 | 2.650 | 2.650 | 2.650 | 2.650 | +4.33% | - | - |
| 05/13/2024 | 2.850 | 2.850 | 2.850 | 2.850 | +7.55% | - | - |
| 05/14/2024 | 2.730 | 2.730 | 2.730 | 2.730 | -4.21% | - | - |
| 05/15/2024 | 2.810 | 2.810 | 2.770 | 2.770 | +1.47% | - | - |
| 05/16/2024 | 2.850 | 2.850 | 2.830 | 2.830 | +2.17% | - | - |
| 05/17/2024 | 2.960 | 3.000 | 2.960 | 3.000 | +6.01% | - | - |
| 05/20/2024 | 3.000 | 3.000 | 3.000 | 3.000 | 0.00% | - | - |
| 05/21/2024 | 2.880 | 2.880 | 2.880 | 2.880 | -4.00% | - | - |
| 05/22/2024 | 2.900 | 2.900 | 2.900 | 2.900 | +0.69% | - | - |
| 05/23/2024 | 2.700 | 2.700 | 2.700 | 2.700 | -6.90% | - | - |
| 05/24/2024 | 2.730 | 2.730 | 2.730 | 2.730 | +1.11% | - | - |
| 05/27/2024 | 2.670 | 2.690 | 2.670 | 2.690 | -1.47% | - | - |
| 05/28/2024 | 2.830 | 2.830 | 2.830 | 2.830 | +5.20% | - | - |
| 05/29/2024 | 2.830 | 2.830 | 2.830 | 2.830 | 0.00% | - | - |
| 05/30/2024 | 2.650 | 2.670 | 2.650 | 2.670 | -5.65% | - | - |
| 05/31/2024 | 2.680 | 2.680 | 2.680 | 2.680 | +0.37% | - | - |
| 06/03/2024 | 2.720 | 2.720 | 2.720 | 2.720 | +1.49% | - | - |
| 06/04/2024 | 2.740 | 2.740 | 2.420 | 2.420 | -11.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover