| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.690 | -2.31% | -0.040 |
| 06/17/2024, 10:31:58 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 2.140 | 2.140 | 2.140 | 2.140 | +0.94% | - | - |
| 05/20/2024 | 2.270 | 2.270 | 2.270 | 2.270 | +6.07% | - | - |
| 05/21/2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.88% | - | - |
| 05/22/2024 | 2.220 | 2.220 | 2.220 | 2.220 | -1.33% | - | - |
| 05/23/2024 | 1.980 | 1.980 | 1.980 | 1.980 | -10.81% | - | - |
| 05/24/2024 | 2.000 | 2.000 | 2.000 | 2.000 | +1.01% | - | - |
| 05/27/2024 | 1.970 | 1.970 | 1.970 | 1.970 | -1.50% | - | - |
| 05/28/2024 | 2.000 | 2.000 | 2.000 | 2.000 | +1.52% | - | - |
| 05/29/2024 | 2.060 | 2.060 | 2.060 | 2.060 | +3.00% | - | - |
| 05/30/2024 | 1.900 | 1.900 | 1.900 | 1.900 | -7.77% | - | - |
| 05/31/2024 | 1.880 | 1.880 | 1.880 | 1.880 | -1.05% | - | - |
| 06/03/2024 | 1.830 | 1.830 | 1.830 | 1.830 | -2.66% | - | - |
| 06/04/2024 | 1.850 | 1.850 | 1.850 | 1.850 | +1.09% | - | - |
| 06/05/2024 | 1.750 | 1.750 | 1.750 | 1.750 | -5.41% | - | - |
| 06/06/2024 | 1.840 | 1.840 | 1.840 | 1.840 | +5.14% | - | - |
| 06/07/2024 | 1.860 | 1.860 | 1.860 | 1.860 | +1.09% | - | - |
| 06/10/2024 | 1.730 | 1.730 | 1.730 | 1.730 | -6.99% | - | - |
| 06/11/2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.00% | - | - |
| 06/12/2024 | 1.760 | 1.760 | 1.760 | 1.760 | +1.73% | - | - |
| 06/13/2024 | 1.770 | 1.770 | 1.770 | 1.770 | +0.57% | - | - |
| 06/14/2024 | 1.730 | 1.730 | 1.730 | 1.730 | -2.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover