| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.240 | +5.08% | +0.060 |
| 06/03/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 1.000 | 1.030 | 1.000 | 1.030 | +4.04% | - | - |
| 05/06/2024 | 1.040 | 1.080 | 1.040 | 1.080 | +4.85% | - | - |
| 05/07/2024 | 1.070 | 1.080 | 1.070 | 1.080 | 0.00% | - | - |
| 05/08/2024 | 1.050 | 1.070 | 1.050 | 1.070 | -0.93% | - | - |
| 05/09/2024 | 1.070 | 1.080 | 1.070 | 1.080 | +0.93% | - | - |
| 05/10/2024 | 1.060 | 1.070 | 1.060 | 1.070 | -0.93% | - | - |
| 05/13/2024 | 1.080 | 1.110 | 1.080 | 1.110 | +3.74% | - | - |
| 05/14/2024 | 1.170 | 1.230 | 1.170 | 1.230 | +10.81% | - | - |
| 05/15/2024 | 1.230 | 1.240 | 1.230 | 1.240 | +0.81% | - | - |
| 05/16/2024 | 1.180 | 1.190 | 1.180 | 1.190 | -4.03% | - | - |
| 05/17/2024 | 1.190 | 1.190 | 1.160 | 1.160 | -2.52% | - | - |
| 05/20/2024 | 1.130 | 1.140 | 1.130 | 1.140 | -1.72% | - | - |
| 05/21/2024 | 1.100 | 1.130 | 1.100 | 1.130 | -0.88% | - | - |
| 05/22/2024 | 1.050 | 1.060 | 1.050 | 1.060 | -6.19% | - | - |
| 05/23/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +6.60% | - | - |
| 05/24/2024 | 1.050 | 1.100 | 1.050 | 1.100 | -2.65% | - | - |
| 05/27/2024 | 1.120 | 1.160 | 1.120 | 1.160 | +5.45% | - | - |
| 05/28/2024 | 1.190 | 1.290 | 1.190 | 1.290 | +11.21% | - | - |
| 05/29/2024 | 1.260 | 1.260 | 1.190 | 1.190 | -7.75% | - | - |
| 05/30/2024 | 1.140 | 1.180 | 1.140 | 1.180 | -0.84% | - | - |
| 05/31/2024 | 1.190 | 1.190 | 1.180 | 1.180 | 0.00% | - | - |
| 06/03/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +5.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover