| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.200 | +8.11% | +0.015 |
| 06/14/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 0.132 | 0.132 | 0.132 | 0.132 | +25.71% | - | - |
| 05/17/2024 | 0.129 | 0.129 | 0.129 | 0.129 | -2.27% | - | - |
| 05/20/2024 | 0.107 | 0.107 | 0.107 | 0.107 | -17.05% | - | - |
| 05/21/2024 | 0.109 | 0.109 | 0.109 | 0.109 | +1.87% | - | - |
| 05/22/2024 | 0.114 | 0.114 | 0.114 | 0.114 | +4.59% | - | - |
| 05/23/2024 | 0.150 | 0.150 | 0.150 | 0.150 | +31.58% | - | - |
| 05/24/2024 | 0.148 | 0.148 | 0.148 | 0.148 | -1.33% | - | - |
| 05/27/2024 | 0.152 | 0.152 | 0.152 | 0.152 | +2.70% | - | - |
| 05/28/2024 | 0.144 | 0.144 | 0.144 | 0.144 | -5.26% | - | - |
| 05/29/2024 | 0.134 | 0.134 | 0.134 | 0.134 | -6.94% | - | - |
| 05/30/2024 | 0.166 | 0.166 | 0.166 | 0.166 | +23.88% | - | - |
| 05/31/2024 | 0.168 | 0.168 | 0.168 | 0.168 | +1.20% | - | - |
| 06/03/2024 | 0.178 | 0.178 | 0.178 | 0.178 | +5.95% | - | - |
| 06/04/2024 | 0.170 | 0.170 | 0.170 | 0.170 | -4.49% | - | - |
| 06/05/2024 | 0.192 | 0.192 | 0.192 | 0.192 | +12.94% | - | - |
| 06/06/2024 | 0.171 | 0.171 | 0.171 | 0.171 | -10.94% | - | - |
| 06/07/2024 | 0.164 | 0.164 | 0.164 | 0.164 | -4.09% | - | - |
| 06/10/2024 | 0.199 | 0.199 | 0.199 | 0.199 | +21.34% | - | - |
| 06/11/2024 | 0.196 | 0.196 | 0.196 | 0.196 | -1.51% | - | - |
| 06/12/2024 | 0.191 | 0.191 | 0.191 | 0.191 | -2.55% | - | - |
| 06/13/2024 | 0.185 | 0.185 | 0.185 | 0.185 | -3.14% | - | - |
| 06/14/2024 | 0.200 | 0.200 | 0.200 | 0.200 | +8.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover