| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.157 | -1.26% | -0.002 |
| 06/04/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 0.191 | 0.191 | 0.191 | 0.191 | +0.53% | - | - |
| 05/07/2024 | 0.186 | 0.186 | 0.186 | 0.186 | -2.62% | - | - |
| 05/08/2024 | 0.192 | 0.192 | 0.192 | 0.192 | +3.23% | - | - |
| 05/09/2024 | 0.192 | 0.192 | 0.191 | 0.191 | -0.52% | - | - |
| 05/10/2024 | 0.148 | 0.148 | 0.148 | 0.148 | -22.51% | - | - |
| 05/13/2024 | 0.162 | 0.162 | 0.162 | 0.162 | +9.46% | - | - |
| 05/14/2024 | 0.168 | 0.168 | 0.167 | 0.167 | +3.09% | - | - |
| 05/15/2024 | 0.151 | 0.151 | 0.140 | 0.140 | -16.17% | - | - |
| 05/16/2024 | 0.135 | 0.135 | 0.135 | 0.135 | -3.57% | - | - |
| 05/17/2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.00% | - | - |
| 05/20/2024 | 0.105 | 0.105 | 0.105 | 0.105 | -22.22% | - | - |
| 05/21/2024 | 0.119 | 0.119 | 0.119 | 0.119 | +13.33% | - | - |
| 05/22/2024 | 0.117 | 0.117 | 0.117 | 0.117 | -1.68% | - | - |
| 05/23/2024 | 0.148 | 0.149 | 0.148 | 0.149 | +27.35% | - | - |
| 05/24/2024 | 0.161 | 0.161 | 0.161 | 0.161 | +8.05% | - | - |
| 05/27/2024 | 0.160 | 0.160 | 0.160 | 0.160 | -0.62% | - | - |
| 05/28/2024 | 0.158 | 0.158 | 0.158 | 0.158 | -1.25% | - | - |
| 05/29/2024 | 0.150 | 0.150 | 0.150 | 0.150 | -5.06% | - | - |
| 05/30/2024 | 0.164 | 0.164 | 0.164 | 0.164 | +9.33% | - | - |
| 05/31/2024 | 0.159 | 0.159 | 0.159 | 0.159 | -3.05% | - | - |
| 06/03/2024 | 0.171 | 0.171 | 0.159 | 0.159 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover