| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.194 | +4.30% | +0.008 |
| 06/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.185 | 0.185 | 0.183 | 0.183 | -1.08% | - | - |
| 05/06/2024 | 0.182 | 0.190 | 0.182 | 0.182 | -0.55% | - | - |
| 05/07/2024 | 0.188 | 0.188 | 0.184 | 0.184 | +1.10% | - | - |
| 05/08/2024 | 0.184 | 0.188 | 0.184 | 0.186 | +1.09% | - | - |
| 05/09/2024 | 0.180 | 0.180 | 0.178 | 0.178 | -4.30% | - | - |
| 05/10/2024 | 0.178 | 0.178 | 0.178 | 0.178 | 0.00% | - | - |
| 05/13/2024 | 0.174 | 0.174 | 0.168 | 0.170 | -4.49% | - | - |
| 05/14/2024 | 0.170 | 0.170 | 0.166 | 0.170 | 0.00% | - | - |
| 05/15/2024 | 0.170 | 0.180 | 0.170 | 0.180 | +5.88% | - | - |
| 05/16/2024 | 0.186 | 0.188 | 0.186 | 0.186 | +3.33% | - | - |
| 05/17/2024 | 0.188 | 0.192 | 0.188 | 0.188 | +1.08% | - | - |
| 05/20/2024 | 0.187 | 0.191 | 0.187 | 0.189 | +0.53% | - | - |
| 05/21/2024 | 0.185 | 0.185 | 0.171 | 0.171 | -9.52% | - | - |
| 05/22/2024 | 0.173 | 0.173 | 0.169 | 0.171 | 0.00% | - | - |
| 05/23/2024 | 0.171 | 0.185 | 0.171 | 0.183 | +7.02% | - | - |
| 05/24/2024 | 0.183 | 0.187 | 0.183 | 0.187 | +2.19% | - | - |
| 05/27/2024 | 0.178 | 0.188 | 0.178 | 0.186 | -0.53% | - | - |
| 05/28/2024 | 0.188 | 0.188 | 0.182 | 0.182 | -2.15% | - | - |
| 05/29/2024 | 0.186 | 0.190 | 0.186 | 0.190 | +4.40% | - | - |
| 05/30/2024 | 0.194 | 0.196 | 0.194 | 0.196 | +3.16% | - | - |
| 05/31/2024 | 0.196 | 0.196 | 0.184 | 0.186 | -5.10% | - | - |
| 06/03/2024 | 0.188 | 0.194 | 0.188 | 0.194 | +4.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover