| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.199 | -3.86% | -0.008 |
| 05/13/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.195 | 0.201 | 0.195 | 0.201 | -0.99% | - | - |
| 04/16/2024 | 0.199 | 0.201 | 0.199 | 0.199 | -1.00% | - | - |
| 04/17/2024 | 0.199 | 0.201 | 0.199 | 0.201 | +1.01% | - | - |
| 04/18/2024 | 0.199 | 0.201 | 0.197 | 0.201 | 0.00% | - | - |
| 04/19/2024 | 0.201 | 0.201 | 0.201 | 0.201 | 0.00% | - | - |
| 04/22/2024 | 0.196 | 0.200 | 0.196 | 0.198 | -1.49% | - | - |
| 04/23/2024 | 0.198 | 0.226 | 0.198 | 0.226 | +14.14% | - | - |
| 04/24/2024 | 0.232 | 0.234 | 0.226 | 0.234 | +3.54% | - | - |
| 04/25/2024 | 0.228 | 0.228 | 0.226 | 0.226 | -3.42% | - | - |
| 04/26/2024 | 0.220 | 0.230 | 0.220 | 0.226 | 0.00% | - | - |
| 04/29/2024 | 0.224 | 0.224 | 0.220 | 0.220 | -2.65% | - | - |
| 04/30/2024 | 0.218 | 0.218 | 0.214 | 0.216 | -1.82% | - | - |
| 05/02/2024 | 0.218 | 0.218 | 0.214 | 0.214 | -0.93% | - | - |
| 05/03/2024 | 0.214 | 0.214 | 0.212 | 0.212 | -0.93% | - | - |
| 05/06/2024 | 0.211 | 0.219 | 0.211 | 0.211 | -0.47% | - | - |
| 05/07/2024 | 0.217 | 0.217 | 0.213 | 0.213 | +0.95% | - | - |
| 05/08/2024 | 0.213 | 0.217 | 0.213 | 0.215 | +0.94% | - | - |
| 05/09/2024 | 0.209 | 0.209 | 0.207 | 0.207 | -3.72% | - | - |
| 05/10/2024 | 0.207 | 0.207 | 0.207 | 0.207 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover