| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.310 | -8.56% | -0.310 |
| 06/04/2024, 15:49:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 3.350 | 3.350 | 3.350 | 3.350 | +0.90% | - | - |
| 05/07/2024 | 3.310 | 3.310 | 3.310 | 3.310 | -1.19% | - | - |
| 05/08/2024 | 3.490 | 3.490 | 3.490 | 3.490 | +5.44% | - | - |
| 05/09/2024 | 3.430 | 3.430 | 3.430 | 3.430 | -1.72% | - | - |
| 05/10/2024 | 3.550 | 3.550 | 3.550 | 3.550 | +3.50% | - | - |
| 05/13/2024 | 3.740 | 3.740 | 3.740 | 3.740 | +5.35% | - | - |
| 05/14/2024 | 3.620 | 3.620 | 3.620 | 3.620 | -3.21% | - | - |
| 05/15/2024 | 3.700 | 3.700 | 3.660 | 3.660 | +1.10% | - | - |
| 05/16/2024 | 3.740 | 3.740 | 3.720 | 3.720 | +1.64% | - | - |
| 05/17/2024 | 3.860 | 3.900 | 3.860 | 3.900 | +4.84% | - | - |
| 05/20/2024 | 3.890 | 3.890 | 3.890 | 3.890 | -0.26% | - | - |
| 05/21/2024 | 3.770 | 3.770 | 3.770 | 3.770 | -3.08% | - | - |
| 05/22/2024 | 3.790 | 3.790 | 3.790 | 3.790 | +0.53% | - | - |
| 05/23/2024 | 3.590 | 3.590 | 3.590 | 3.590 | -5.28% | - | - |
| 05/24/2024 | 3.630 | 3.630 | 3.630 | 3.630 | +1.11% | - | - |
| 05/27/2024 | 3.560 | 3.580 | 3.560 | 3.580 | -1.38% | - | - |
| 05/28/2024 | 3.720 | 3.720 | 3.720 | 3.720 | +3.91% | - | - |
| 05/29/2024 | 3.720 | 3.720 | 3.720 | 3.720 | 0.00% | - | - |
| 05/30/2024 | 3.540 | 3.560 | 3.540 | 3.560 | -4.30% | - | - |
| 05/31/2024 | 3.580 | 3.580 | 3.580 | 3.580 | +0.56% | - | - |
| 06/03/2024 | 3.620 | 3.620 | 3.620 | 3.620 | +1.12% | - | - |
| 06/04/2024 | 3.630 | 3.630 | 3.310 | 3.310 | -8.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover