| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.904 | -8.41% | -0.083 |
| 06/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 1.130 | 1.160 | 1.130 | 1.160 | +4.50% | - | - |
| 05/17/2024 | 1.160 | 1.160 | 1.140 | 1.140 | -1.72% | - | - |
| 05/20/2024 | 1.150 | 1.150 | 1.110 | 1.110 | -2.63% | - | - |
| 05/21/2024 | 1.110 | 1.110 | 1.040 | 1.040 | -6.31% | - | - |
| 05/22/2024 | 1.020 | 1.040 | 1.020 | 1.040 | 0.00% | - | - |
| 05/23/2024 | 1.030 | 1.030 | 0.995 | 0.995 | -4.33% | - | - |
| 05/24/2024 | 0.997 | 1.030 | 0.997 | 1.030 | +3.52% | - | - |
| 05/27/2024 | 1.000 | 1.020 | 1.000 | 1.020 | -0.97% | - | - |
| 05/28/2024 | 1.050 | 1.050 | 1.040 | 1.050 | +2.94% | - | - |
| 05/29/2024 | 1.020 | 1.030 | 0.970 | 0.970 | -7.62% | - | - |
| 05/30/2024 | 0.942 | 0.970 | 0.942 | 0.960 | -1.03% | - | - |
| 05/31/2024 | 0.970 | 0.990 | 0.970 | 0.990 | +3.13% | - | - |
| 06/03/2024 | 1.020 | 1.020 | 1.000 | 1.000 | +1.01% | - | - |
| 06/04/2024 | 1.040 | 1.040 | 0.990 | 0.990 | -1.00% | - | - |
| 06/05/2024 | 0.999 | 1.050 | 0.999 | 1.040 | +5.05% | - | - |
| 06/06/2024 | 1.090 | 1.110 | 1.080 | 1.090 | +4.81% | - | - |
| 06/07/2024 | 1.110 | 1.110 | 1.070 | 1.090 | 0.00% | - | - |
| 06/10/2024 | 1.040 | 1.050 | 1.030 | 1.050 | -3.67% | - | - |
| 06/11/2024 | 1.030 | 1.030 | 0.968 | 0.990 | -5.71% | - | - |
| 06/12/2024 | 1.000 | 1.030 | 0.990 | 1.030 | +4.04% | - | - |
| 06/13/2024 | 1.010 | 1.010 | 0.987 | 0.987 | -4.17% | - | - |
| 06/14/2024 | 0.946 | 0.951 | 0.903 | 0.904 | -8.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover