| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.090 | -0.25% | -0.020 |
| 05/16/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 8.810 | 8.810 | 8.800 | 8.800 | -1.01% | - | - |
| 04/18/2024 | 8.530 | 8.530 | 8.530 | 8.530 | -3.07% | - | - |
| 04/19/2024 | 8.630 | 8.630 | 8.630 | 8.630 | +1.17% | - | - |
| 04/22/2024 | 8.410 | 8.410 | 8.410 | 8.410 | -2.55% | - | - |
| 04/23/2024 | 8.550 | 8.550 | 8.550 | 8.550 | +1.66% | - | - |
| 04/24/2024 | 8.620 | 8.620 | 8.620 | 8.620 | +0.82% | - | - |
| 04/25/2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.35% | - | - |
| 04/26/2024 | 8.680 | 8.680 | 8.680 | 8.680 | +1.05% | - | - |
| 04/29/2024 | 8.590 | 8.590 | 8.590 | 8.590 | -1.04% | - | - |
| 04/30/2024 | 8.600 | 8.600 | 8.600 | 8.600 | +0.12% | - | - |
| 05/02/2024 | 8.280 | 8.330 | 8.280 | 8.330 | -3.14% | - | - |
| 05/03/2024 | 8.270 | 8.270 | 8.270 | 8.270 | -0.72% | - | - |
| 05/06/2024 | 8.210 | 8.210 | 8.210 | 8.210 | -0.73% | - | - |
| 05/07/2024 | 8.200 | 8.200 | 8.200 | 8.200 | -0.12% | - | - |
| 05/08/2024 | 8.110 | 8.110 | 8.110 | 8.110 | -1.10% | - | - |
| 05/09/2024 | 8.270 | 8.270 | 8.270 | 8.270 | +1.97% | - | - |
| 05/10/2024 | 8.280 | 8.280 | 8.280 | 8.280 | +0.12% | - | - |
| 05/13/2024 | 8.140 | 8.140 | 8.140 | 8.140 | -1.69% | - | - |
| 05/14/2024 | 8.180 | 8.180 | 8.180 | 8.180 | +0.49% | - | - |
| 05/15/2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.86% | - | - |
| 05/16/2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover