| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.120 | -0.95% | -0.030 |
| 05/29/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 3.220 | 3.220 | 3.210 | 3.210 | +0.31% | - | - |
| 04/30/2024 | 3.190 | 3.220 | 3.190 | 3.220 | +0.31% | - | - |
| 05/02/2024 | 3.220 | 3.220 | 3.220 | 3.220 | 0.00% | - | - |
| 05/03/2024 | 3.230 | 3.230 | 3.230 | 3.230 | +0.31% | - | - |
| 05/06/2024 | 3.240 | 3.240 | 3.240 | 3.240 | +0.31% | - | - |
| 05/07/2024 | 3.210 | 3.210 | 3.210 | 3.210 | -0.93% | - | - |
| 05/08/2024 | 3.220 | 3.220 | 3.220 | 3.220 | +0.31% | - | - |
| 05/09/2024 | 3.220 | 3.220 | 3.220 | 3.220 | 0.00% | - | - |
| 05/10/2024 | 3.220 | 3.220 | 3.220 | 3.220 | 0.00% | - | - |
| 05/13/2024 | 3.140 | 3.140 | 3.140 | 3.140 | -2.48% | - | - |
| 05/14/2024 | 3.140 | 3.140 | 3.140 | 3.140 | 0.00% | - | - |
| 05/15/2024 | 3.130 | 3.130 | 3.110 | 3.110 | -0.96% | - | - |
| 05/16/2024 | 3.020 | 3.020 | 3.020 | 3.020 | -2.89% | - | - |
| 05/17/2024 | 3.100 | 3.100 | 3.100 | 3.100 | +2.65% | - | - |
| 05/20/2024 | 3.120 | 3.120 | 3.120 | 3.120 | +0.65% | - | - |
| 05/21/2024 | 3.150 | 3.150 | 3.150 | 3.150 | +0.96% | - | - |
| 05/22/2024 | 3.130 | 3.130 | 3.130 | 3.130 | -0.63% | - | - |
| 05/23/2024 | 3.160 | 3.160 | 3.130 | 3.130 | 0.00% | - | - |
| 05/24/2024 | 3.170 | 3.170 | 3.120 | 3.120 | -0.32% | - | - |
| 05/27/2024 | 3.120 | 3.120 | 3.120 | 3.120 | 0.00% | - | - |
| 05/28/2024 | 3.150 | 3.150 | 3.150 | 3.150 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover