| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.650 | +6.00% | +0.320 |
| 06/05/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 5.360 | 5.360 | 5.360 | 5.360 | +0.75% | - | - |
| 05/07/2024 | 5.320 | 5.320 | 5.320 | 5.320 | -0.75% | - | - |
| 05/08/2024 | 5.500 | 5.500 | 5.500 | 5.500 | +3.38% | - | - |
| 05/09/2024 | 5.430 | 5.430 | 5.430 | 5.430 | -1.27% | - | - |
| 05/10/2024 | 5.550 | 5.550 | 5.550 | 5.550 | +2.21% | - | - |
| 05/13/2024 | 5.750 | 5.750 | 5.750 | 5.750 | +3.60% | - | - |
| 05/14/2024 | 5.630 | 5.630 | 5.630 | 5.630 | -2.09% | - | - |
| 05/15/2024 | 5.710 | 5.710 | 5.670 | 5.670 | +0.71% | - | - |
| 05/16/2024 | 5.750 | 5.750 | 5.730 | 5.730 | +1.06% | - | - |
| 05/17/2024 | 5.870 | 5.910 | 5.870 | 5.910 | +3.14% | - | - |
| 05/20/2024 | 5.900 | 5.900 | 5.900 | 5.900 | -0.17% | - | - |
| 05/21/2024 | 5.780 | 5.780 | 5.780 | 5.780 | -2.03% | - | - |
| 05/22/2024 | 5.800 | 5.800 | 5.800 | 5.800 | +0.35% | - | - |
| 05/23/2024 | 5.600 | 5.600 | 5.600 | 5.600 | -3.45% | - | - |
| 05/24/2024 | 5.640 | 5.640 | 5.640 | 5.640 | +0.71% | - | - |
| 05/27/2024 | 5.580 | 5.600 | 5.580 | 5.600 | -0.71% | - | - |
| 05/28/2024 | 5.740 | 5.740 | 5.740 | 5.740 | +2.50% | - | - |
| 05/29/2024 | 5.740 | 5.740 | 5.740 | 5.740 | 0.00% | - | - |
| 05/30/2024 | 5.550 | 5.570 | 5.550 | 5.570 | -2.96% | - | - |
| 05/31/2024 | 5.590 | 5.590 | 5.590 | 5.590 | +0.36% | - | - |
| 06/03/2024 | 5.630 | 5.630 | 5.630 | 5.630 | +0.72% | - | - |
| 06/04/2024 | 5.650 | 5.650 | 5.330 | 5.330 | -5.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover