| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.960 | +1.43% | +0.140 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 9.960 | 10.000 | 9.960 | 9.980 | +0.60% | - | - |
| 04/02/2024 | 9.970 | 10.040 | 9.910 | 9.990 | +0.10% | - | - |
| 04/03/2024 | 10.020 | 10.500 | 10.020 | 10.500 | +5.11% | - | - |
| 04/04/2024 | 10.560 | 10.780 | 10.530 | 10.770 | +2.57% | - | - |
| 04/05/2024 | 10.610 | 10.620 | 10.520 | 10.530 | -2.23% | - | - |
| 04/08/2024 | 10.620 | 10.770 | 10.620 | 10.770 | +2.28% | - | - |
| 04/09/2024 | 10.710 | 10.770 | 10.680 | 10.680 | -0.84% | - | - |
| 04/10/2024 | 10.780 | 10.790 | 10.470 | 10.480 | -1.87% | - | - |
| 04/11/2024 | 10.440 | 10.530 | 10.440 | 10.450 | -0.29% | - | - |
| 04/12/2024 | 10.540 | 10.540 | 10.210 | 10.210 | -2.30% | - | - |
| 04/15/2024 | 10.340 | 10.440 | 10.270 | 10.270 | +0.59% | - | - |
| 04/16/2024 | 10.090 | 10.090 | 9.940 | 9.940 | -3.21% | - | - |
| 04/17/2024 | 9.950 | 10.010 | 9.920 | 9.920 | -0.20% | - | - |
| 04/18/2024 | 9.940 | 10.050 | 9.940 | 10.050 | +1.31% | - | - |
| 04/19/2024 | 9.830 | 9.930 | 9.780 | 9.910 | -1.39% | - | - |
| 04/22/2024 | 10.000 | 10.000 | 9.880 | 9.920 | +0.10% | - | - |
| 04/23/2024 | 9.920 | 9.990 | 9.830 | 9.990 | +0.71% | - | - |
| 04/24/2024 | 9.980 | 9.980 | 9.910 | 9.940 | -0.50% | - | - |
| 04/25/2024 | 9.980 | 9.980 | 9.810 | 9.820 | -1.21% | - | - |
| 04/26/2024 | 9.880 | 9.960 | 9.870 | 9.960 | +1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover