| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.370 | +0.12% | +0.010 |
| 05/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 8.880 | 8.880 | 8.880 | 8.880 | -0.78% | - | - |
| 04/19/2024 | 9.200 | 9.200 | 9.200 | 9.200 | +3.60% | - | - |
| 04/22/2024 | 8.350 | 8.350 | 8.350 | 8.350 | -9.24% | - | - |
| 04/23/2024 | 7.230 | 7.610 | 7.230 | 7.610 | -8.86% | - | - |
| 04/24/2024 | 7.570 | 7.570 | 7.570 | 7.570 | -0.53% | - | - |
| 04/25/2024 | 7.480 | 7.880 | 7.480 | 7.880 | +4.10% | - | - |
| 04/26/2024 | 7.800 | 7.990 | 7.800 | 7.990 | +1.40% | - | - |
| 04/29/2024 | 7.680 | 7.680 | 7.680 | 7.680 | -3.88% | - | - |
| 04/30/2024 | 7.460 | 7.460 | 7.170 | 7.170 | -6.64% | - | - |
| 05/02/2024 | 7.150 | 7.150 | 7.150 | 7.150 | -0.28% | - | - |
| 05/03/2024 | 6.920 | 7.150 | 6.920 | 7.150 | 0.00% | - | - |
| 05/06/2024 | 7.170 | 7.170 | 7.170 | 7.170 | +0.28% | - | - |
| 05/07/2024 | 7.260 | 7.260 | 7.260 | 7.260 | +1.26% | - | - |
| 05/08/2024 | 7.160 | 7.160 | 7.160 | 7.160 | -1.38% | - | - |
| 05/09/2024 | 7.150 | 7.170 | 7.150 | 7.170 | +0.14% | - | - |
| 05/10/2024 | 8.180 | 8.180 | 8.180 | 8.180 | +14.09% | - | - |
| 05/13/2024 | 7.770 | 7.770 | 7.770 | 7.770 | -5.01% | - | - |
| 05/14/2024 | 7.540 | 7.560 | 7.540 | 7.560 | -2.70% | - | - |
| 05/15/2024 | 7.950 | 8.230 | 7.950 | 8.230 | +8.86% | - | - |
| 05/16/2024 | 8.360 | 8.360 | 8.360 | 8.360 | +1.58% | - | - |
| 05/17/2024 | 8.370 | 8.370 | 8.370 | 8.370 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover